Quotes Authum Investment & Infrastructure Limited
Equities
AIIL
INE206F01022
Investment Banking & Brokerage Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
769.1 INR | -1.13% | -7.55% | -22.16% |
04-12 | Batliboi Limited announced that it has received INR 597.464 million in funding from a group of investors | CI |
03-06 | Batliboi Limited amended terms of the transaction | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 784.6 ₹ | 786.2 ₹ | 777.9 ₹ | 769.1 ₹ |
Volume | 5 281 | 1 927 | 3 421 | 14 363 |
Change | -3.72% | +0.20% | -1.06% | -1.13% |
Opening | 815.00 | 826.70 | 815.20 | 789.20 |
High | 822.60 | 826.70 | 815.20 | 827.55 |
Low | 770.00 | 769.00 | 770.00 | 730.00 |
Performance
1 day | -1.13% | ||
1 week | -7.55% | ||
Current month | -8.29% | ||
1 month | +3.06% | ||
3 months | -8.99% | ||
6 months | +6.71% | ||
Current year | -22.16% | ||
1 year | +255.41% | ||
3 years | +2,169.40% | ||
5 years | +25,622.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Banking & Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.13% | -7.55% | -22.16% | +255.41% | 1.56B | ||
+0.17% | +4.96% | +5.39% | +18.94% | 160B | ||
-0.18% | +3.78% | +17.88% | +41.78% | 155B | ||
+0.89% | +0.09% | +10.62% | +59.46% | 139B | ||
+0.33% | +3.27% | +23.50% | +38.02% | 121B | ||
+0.79% | +0.26% | -6.43% | -12.57% | 36.56B | ||
+0.43% | +1.03% | +12.74% | +47.81% | 26.05B | ||
+4.63% | +4.47% | -5.07% | -32.47% | 21.51B | ||
+1.44% | -0.79% | +18.02% | +42.92% | 20.07B | ||
+0.89% | +1.24% | +39.14% | +81.16% | 16.96B | ||
+4.84% | +6.12% | -9.25% | -42.22% | 16.38B | ||
+0.68% | +0.75% | +8.14% | +0.68% | 16.26B | ||
+0.58% | +0.80% | -0.50% | -4.74% | 15.96B | ||
+1.08% | -0.21% | +5.63% | -4.09% | 15.14B | ||
+1.42% | +5.07% | +16.30% | +42.28% | 12.55B | ||
+0.56% | -0.44% | +4.80% | -10.32% | 11.91B | ||
Average | +1.09% | +1.22% | +7.42% | +32.63% | ||
Weighted average by Cap. | +0.62% | +2.85% | +11.77% | +31.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:59:07 | 758 | 11 | 14,363 |
10:55:08 | 757.8 | 87 | 14,352 |
10:55:05 | 761 | 5 | 14,265 |
10:55:03 | 761 | 6 | 14,260 |
10:55:02 | 761 | 6 | 14,254 |
10:55:00 | 761 | 6 | 14,248 |
10:54:59 | 765 | 4 | 14,242 |
10:54:35 | 765 | 3 | 14,238 |
10:53:03 | 765 | 9 | 14,235 |
Monthly variations
Annual change
2024 | -22.16% | ||
2023 | +343.39% | ||
2022 | +31.20% | ||
2021 | +696.30% | ||
2020 | +114.91% | ||
2019 | +203.98% | ||
2018 | -46.65% | ||
2017 | +70.47% | ||
2016 | +19.67% | ||
2015 | +63.40% |
- Stock Market
- Equities
- AIIL Stock
- Quotes Authum Investment & Infrastructure Limited