Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.52 USD | -6.29% | -2.34% | -20.51% |
04-18 | National Notarial Centralized Verification System Selects authID Inc. for Secure Biometric Identity Assurance | CI |
03-26 | AuthID Inc. Appoints Kunal Mehta to Its Board of Directors | CI |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 7.16 $ | 7.39 $ | 8.025 $ | 7.52 $ |
Volume | 145 080 | 20 023 | 18 630 | 33 163 |
Change | -6.89% | +3.21% | +8.59% | -6.29% |
Opening | 7.05 | 7.14 | 7.34 | 8.26 |
High | 7.30 | 7.60 | 8.20 | 8.26 |
Low | 6.74 | 7.00 | 7.34 | 7.28 |
Performance
1 day | -6.29% | ||
1 week | -2.34% | ||
Current month | -1.44% | ||
1 month | -2.97% | ||
3 months | -20.42% | ||
6 months | +25.33% | ||
Current year | -20.51% | ||
1 year | +141.03% | ||
3 years | -86.96% | ||
5 years | -76.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Security Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.29% | -2.34% | -20.51% | +141.03% | 71.07M | ||
+0.91% | +4.94% | -1.17% | +57.42% | 94.04B | ||
+0.23% | +1.23% | +9.65% | +1.78% | 48.99B | ||
-1.14% | -4.27% | -1.04% | +18.06% | 17.07B | ||
+0.39% | +0.63% | -9.60% | +16.23% | 13.14B | ||
-1.01% | +3.80% | +10.75% | +91.07% | 10.26B | ||
+16.44% | +26.42% | +64.17% | +116.94% | 4.83B | ||
-1.52% | +1.55% | -24.96% | -54.41% | 3.12B | ||
+1.84% | +2.38% | -17.66% | -27.80% | 1.67B | ||
+14.71% | +22.78% | -10.28% | -23.31% | 1.16B | ||
+5.68% | +16.50% | -21.86% | -30.13% | 791M | ||
-0.99% | +4.86% | +2.10% | -15.02% | 712M | ||
+0.65% | -.--% | -.--% | -.--% | 623M | ||
+0.58% | +7.48% | +7.31% | +66.27% | 490M | ||
-1.46% | +7.79% | +0.65% | -30.52% | 408M | ||
+7.77% | +10.99% | +2.21% | -29.73% | 388M | ||
Average | +2.30% | +6.14% | -0.64% | +18.62% | ||
Weighted average by Cap. | +0.88% | +3.43% | +2.56% | +36.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 7.52 | 738 | 29,827 |
20:58:14 | 7.7 | 660 | 29,089 |
20:58:14 | 7.66 | 240 | 28,429 |
20:58:06 | 7.7 | 300 | 28,189 |
20:58:06 | 7.71 | 100 | 27,889 |
20:58:06 | 7.72 | 100 | 27,789 |
20:58:06 | 7.73 | 100 | 27,689 |
20:58:06 | 7.73 | 100 | 27,589 |
20:58:06 | 7.73 | 100 | 27,489 |
20:58:06 | 7.73 | 100 | 27,389 |
Monthly variations
Annual change
2024 | -20.51% | ||
2023 | +104.20% | ||
2022 | -95.87% | ||
2021 | +243.87% | ||
2020 | +172.00% | ||
2019 | -50.00% | ||
2018 | -59.18% | ||
2017 | -2.00% | ||
2016 | -47.92% | ||
2015 | +380.00% |
- Stock Market
- Equities
- AUID Stock
- Quotes authID Inc.