Stock 2031 AUSUPREME INTERNATIONAL HOLDINGS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ausupreme International Holdings Limited

Equities

2031

KYG066021091

Other Specialty Retailers

Market Closed - Hong Kong S.E.
Other stock markets
 09:08:20 14/05/2024 BST 		5-day change 1st Jan Change
0.295 HKD +3.51% Intraday chart for Ausupreme International Holdings Limited +3.51% +27.71%
01-15 Ausupreme International Holdings Limited Announces Change of Address of Head Office and Principal Place of Business in Hong Kong CI
01-04 Ausupreme International Holdings Limited Appoints Pang Sin Mei Ada as an Independent Non-Executive Director, the Chairman of the Audit Committee and Member of the Remuneration Committee of the Board CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Ausupreme International Holdings Limited(2031) : Historical Chart (5-day)
  09/05/2024 10/05/2024 13/05/2024 14/05/2024
Last 0.275 $ 0.285 $ 0.285 $ 0.295 $
Volume 45 000 215 000 80 000 110 000
Change -3.51% +3.64% 0.00% +3.51%
Opening 0.28 0.28 0.28 0.29
High 0.28 0.29 0.29 0.30
Low 0.28 0.28 0.28 0.28

Performance

1 day+3.51%
1 week+3.51%
Current month+9.26%
1 month+1.72%
3 months+39.15%
6 months+28.82%
Current year+27.71%
1 year+75.60%
3 years+1.72%
5 years-43.27%

Volumes

markets
Daily volume
110 000
Estimated daily volume
110 000
Avg. Volume 20 sessions
91 786
Daily volume ratio
1.20
Avg. Volume 20 sessions HKD
27 076.87
Avg. Volume 20 sessions USD
3 466.27
Record volume 1
236 780 000
Record volume 2
91 200 000
Record volume 3
81 476 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
217 145 638
Capitalization (USD)
27 798 116
Net sales (HKD)
146 158 000
Net sales (USD)
18 710 563
Number of employees
201
Sales / Employee (HKD)
727 154
Sales / Employee (USD)
93 087
Free-Float
30.83 %
Free-Float capitalization (HKD)
66 940 415
Free-Float capitalization (USD)
8 569 444
Average Daily Capital Traded
0.01%

Highs and lows

1 week
0.28
Extreme 0.275
0.30
1 month
0.25
Extreme 0.25
0.31
Current year
0.19
Extreme 0.185
0.33
1 year
0.12
Extreme 0.124
0.33
3 years
0.12
Extreme 0.124
0.47
5 years
0.12
Extreme 0.124
0.71
10 years
0.12
Extreme 0.124
0.73

Indicators

Moving average 5 days
0.28
Moving average 20 days
0.28
Moving average 50 days
0.29
Moving average 100 days
0.26
Price spread / (MMA5)
-4.41%
Price spread / (MMA20)
-4.14%
Price spread / (MMA50)
-2.58%
Price spread / (MMA100)
-13.36%
STIM
RSI 9 days
52.36
RSI 14 days
51.20

Sector Comparison - Health Food Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
AUSUPREME INTERNATIONAL HOLDINGS LIMITED Stock Ausupreme International Holdings Limited
+3.51%+3.51%+27.71%+75.60% 27.8M
THE BETTER BEING CO. Stock The Better Being Co.
-.--%-.--% - - 843M
DXN HOLDINGS BHD. Stock DXN Holdings Bhd.
0.00%+0.79%0.00% - 668M
NATURAL GROCERS BY VITAMIN COTTAGE, INC. Stock Natural Grocers by Vitamin Cottage, Inc.
+3.90%+12.82%+26.50%+80.55% 444M
ZINZINO AB Stock Zinzino AB
-1.80%+4.19%+37.58%+92.94% 262M
MARX BIOTECH CO., LTD. Stock MARX Biotech Co., Ltd.
-3.08%-2.81% - - 137M
NANJING SINOLIFE UNITED COMPANY LIMITED Stock Nanjing Sinolife United Company Limited
-2.20%-10.10%+93.48%+242.31% 55.11M
Average+0.05%+1.20%+37.05%+122.85%
Weighted average by Cap.+0.33%+2.66%+18.91%+95.79%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bad.wjyplLPGoHtRnNaHnThVUbOjo7asZhjGBF4Jny0yaPM.qEXKx4qUjT58-Ie1pQ8DEuaTzY7iUn2NdS051XREObqUZtna1qjaFRfI7g
DatePriceVolumeDaily volume
08:58:17 0.295 5,000 110,000
07:30:32 0.28 5,000 105,000
04:33:33 0.3 10,000 100,000
04:33:33 0.3 15,000 90,000
04:33:33 0.295 50,000 75,000
04:33:33 0.295 5,000 25,000
04:33:33 0.295 15,000 20,000

Chart Ausupreme International Holdings Limited

Chart Ausupreme International Holdings Limited
More charts

Monthly variations

Annual change

2024+27.71%
2023+22.87%
2022-21.01%
2021-17.93%
2020-32.56%
2019+21.13%
2018-13.41%
2017-8.89%
2016-22.41%
  1. Stock Market
  2. Equities
  3. 2031 Stock
  4. Quotes Ausupreme International Holdings Limited