Stock AGC AUSTRALIAN GOLD AND COPPER LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Australian Gold and Copper Limited

Equities

AGC

AU0000122194

Gold

Market Closed - Australian S.E.
Other stock markets
 06:59:45 09/05/2024 BST 		5-day change 1st Jan Change
0.099 AUD +6.45% Intraday chart for Australian Gold and Copper Limited +6.45% +39.44%
03-14 Australian Gold and Copper Limited Reports Earnings Results for the Half Year Ended December 31, 2023 CI
01-29 Australian Gold and Copper Starts Maiden Drilling at Hilltop Area in New South Wales MT

Quotes 5-day view

Delayed Quote Australian S.E.
Australian Gold and Copper Limited(AGC) : Historical Chart (5-day)
  06/05/2024 07/05/2024 08/05/2024 Today 09/05/2024
Last 0.098 $ 0.093 $ 0.093 $ 0.099 $ 0.099 $
Volume 264 926 453 387 27 046 428 210 428 210
Change +2.08% -5.10% 0.00% +6.45% +6.45%
Opening 0.10 0.10 0.10 0.10 0.098
High 0.10 0.10 0.10 0.10 0.1
Low 0.10 0.09 0.09 0.09 0.094

Performance

1 day+6.45%
1 week+6.45%
Current month+16.47%
1 month+32.00%
3 months+41.43%
6 months+54.69%
Current year+39.44%
1 year+90.38%
3 years-31.72%

Volumes

markets
Daily volume
428 210
Estimated daily volume
428 210
Avg. Volume 20 sessions
280 326
Daily volume ratio
1.53
Avg. Volume 20 sessions AUD
27 752.27
Avg. Volume 20 sessions USD
18 370.90
Record volume 1
27 865 120
Record volume 2
6 149 876
Record volume 3
3 060 916
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (AUD)
13 584 872
Capitalization (USD)
13 584 872
Net sales ()
0
Free-Float
21.18 %
Free-Float capitalization (AUD)
2 877 901
Free-Float capitalization (USD)
2 877 901
Average Daily Capital Traded
0.2%

Highs and lows

1 week
0.09
Extreme 0.093
0.10
1 month
0.07
Extreme 0.07
0.10
Current year
0.06
Extreme 0.064
0.10
1 year
0.05
Extreme 0.05
0.10
3 years
0.05
Extreme 0.047
0.17
5 years
0.05
Extreme 0.047
0.24
10 years
0.05
Extreme 0.047
0.24

Indicators

Moving average 5 days
0.09
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.07
Price spread / (MMA5)
-4.44%
Price spread / (MMA20)
-16.06%
Price spread / (MMA50)
-20.20%
Price spread / (MMA100)
-24.44%
STIM
RSI 9 days
64.65
RSI 14 days
63.03

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
AUSTRALIAN GOLD AND COPPER LIMITED Stock Australian Gold and Copper Limited
+6.45%+6.45%+39.44%+90.38% 13.58M
NEWMONT CORPORATION Stock Newmont Corporation
+2.82%+4.45%+3.59%-10.96% 47.9B
AGNICO EAGLE MINES LIMITED Stock Agnico Eagle Mines Limited
+2.56%+4.35%+23.89%+13.35% 32.98B
BARRICK GOLD CORPORATION Stock Barrick Gold Corporation
+1.57%+3.00%-2.51%-11.92% 29.4B
WHEATON PRECIOUS METALS CORP. Stock Wheaton Precious Metals Corp.
+2.06%+4.96%+16.44%+9.56% 24.66B
NORTHERN STAR RESOURCES LIMITED Stock Northern Star Resources Limited
-0.75%+0.49%+6.23%+3.50% 11.03B
ANGLOGOLD ASHANTI PLC Stock AngloGold Ashanti plc
+3.85%+3.95%+28.71% - 9.75B
KINROSS GOLD CORPORATION Stock Kinross Gold Corporation
+5.74%+15.07%+28.55%+44.60% 8.73B
POLYUS Stock Polyus
+1.84%-.--%-.--%-.--% 8.6B
ROYAL GOLD, INC. Stock Royal Gold, Inc.
+1.36%+2.90%+3.41%-11.23% 8.11B
ALAMOS GOLD INC. Stock Alamos Gold Inc.
+1.66%+4.65%+20.09%+16.18% 6.1B
ZHAOJIN MINING INDUSTRY COMPANY LIMITED Stock Zhaojin Mining Industry Company Limited
+0.61%+2.66%+35.32%-4.23% 5.68B
CHIFENG JILONG GOLD MINING CO.,LTD. Stock Chifeng Jilong Gold Mining Co.,Ltd.
+1.68%+1.56%+29.91%+8.79% 4.08B
B2GOLD CORP. Stock B2Gold Corp.
+5.71%+10.64%-9.43%-31.99% 3.42B
LUNDIN GOLD INC. Stock Lundin Gold Inc.
+4.05%+6.52%+19.53%+2.75% 3.31B
DETOUR GOLD CORPORATION Stock Detour Gold Corporation
-2.53%-5.13% - - 3.08B
Average+2.41%+1.92%+16.21%+8.48%
Weighted average by Cap.+2.25%+2.48%+11.76%+0.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

652d.o0LzLolk1yGUuSpPKhCQE-w-OQwz5tLALURjVj3LQCU.2XedGOQnlWPE8m96TkPbXIZ5a2pLrL-oVDc1N3mECWvUc4tt7VODENHjGg
DatePriceVolumeDaily volume
06:59:45 0.099 1,269 428,210
06:55:06 0.1 14,312 426,941
06:55:06 0.1 31,397 412,629
06:55:06 0.1 5,500 381,232
06:49:32 0.099 5,080 375,732
06:44:16 0.098 5,036 370,652
06:33:23 0.098 90,000 365,616
05:05:39 0.097 5,344 275,616
05:05:39 0.097 14,000 270,272
03:43:57 0.097 6,052 256,272

Chart Australian Gold and Copper Limited

Chart Australian Gold and Copper Limited
More charts

Monthly variations

Annual change

2024+39.44%
2023+18.33%
2022-40.00%
2021-51.22%
  1. Stock Market
  2. Equities
  3. AGC Stock
  4. Quotes Australian Gold and Copper Limited