Stock ACL AUSTRALIAN CLINICAL LABS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Australian Clinical Labs Limited

Equities

ACL

AU0000148496

Healthcare Facilities & Services

Market Closed - Australian S.E.
Other stock markets
 07:10:38 17/05/2024 BST 		5-day change 1st Jan Change
2.3 AUD -5.74% Intraday chart for Australian Clinical Labs Limited -5.35% -20.42%
03-05 Australia shares inch lower as miners weigh; GDP data in focus RE
02-28 Australian Clinical Labs Falls 11% After Trimming Interim Dividend on Lower H1 FY24 EPS MT

Quotes 5-day view

Delayed Quote Australian S.E.
Australian Clinical Labs Limited(ACL) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 Today 17/05/2024
Last 2.55 $ 2.45 $ 2.44 $ 2.3 $ 2.3 $
Volume 250 309 788 887 886 395 2 594 970 2 594 970
Change +3.24% -3.92% -0.41% -5.74% -5.74%
Opening 2.47 2.55 2.45 2.46 2.46
High 2.55 2.55 2.49 2.46 2.46
Low 2.47 2.43 2.43 2.30 2.3

Performance

1 day-5.74%
1 week-5.35%
Current month-5.35%
1 month-5.35%
3 months-22.30%
6 months-14.81%
Current year-20.42%
1 year-36.11%
3 years-32.75%

Volumes

markets
Daily volume
2 594 970
Estimated daily volume
2 594 970
Avg. Volume 20 sessions
424 966
Daily volume ratio
6.11
Avg. Volume 20 sessions AUD
977 421.80
Avg. Volume 20 sessions USD
653 953.83
Record volume 1
31 124 960
Record volume 2
7 624 989
Record volume 3
7 113 518
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
488 259 152
Capitalization (USD)
326 674 668
Net sales (AUD)
697 072 000
Net sales (USD)
466 382 992
Number of employees
5 115
Sales / Employee (AUD)
136 280
Sales / Employee (USD)
91 179
Free-Float
55.76 %
Free-Float capitalization (AUD)
274 037 167
Free-Float capitalization (USD)
183 347 307
Average Daily Capital Traded
0.2%

Highs and lows

1 week
2.30
Extreme 2.3
2.55
1 month
2.30
Extreme 2.3
2.55
Current year
2.26
Extreme 2.26
3.15
1 year
2.26
Extreme 2.26
3.65
3 years
2.26
Extreme 2.26
6.39
5 years
2.26
Extreme 2.26
6.39
10 years
2.26
Extreme 2.26
6.39

Indicators

Moving average 5 days
2.47
Moving average 20 days
2.45
Moving average 50 days
2.53
Moving average 100 days
2.71
Price spread / (MMA5)
+7.30%
Price spread / (MMA20)
+6.30%
Price spread / (MMA50)
+10.08%
Price spread / (MMA100)
+17.80%
STIM
RSI 9 days
45.58
RSI 14 days
44.98

Sector Comparison - Other Healthcare Facilities & Services

Name Change 5d. change 1st Jan change 1-year change Capi.
AUSTRALIAN CLINICAL LABS LIMITED Stock Australian Clinical Labs Limited
-5.74%-5.35%-20.42%-36.11% 327M
HCA HEALTHCARE, INC. Stock HCA Healthcare, Inc.
+0.07%-1.15%+19.28%+17.21% 84.52B
CVS HEALTH CORPORATION Stock CVS Health Corporation
-0.44%+2.66%-27.43%-17.46% 72.21B
DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY Stock Dr. Sulaiman Al Habib Medical Services Group Company
+2.55%-4.56%+4.65%+4.65% 27.74B
LABORATORY CORPORATION OF AMERICA HOLDINGS Stock Laboratory Corporation of America Holdings
-2.04%+0.46%-8.21%-3.90% 17.97B
FRESENIUS SE & CO. KGAA Stock Fresenius SE & Co. KGaA
-2.03%-2.55%-0.46%+1.09% 17.46B
QUEST DIAGNOSTICS INCORPORATED Stock Quest Diagnostics Incorporated
+0.48%+3.18%+3.58%+8.07% 15.82B
REDE D'OR SÃO LUIZ S.A. Stock Rede D'Or São Luiz S.A.
-0.26%+0.59%+7.09%+9.61% 13.55B
FRESENIUS MEDICAL CARE AG Stock Fresenius Medical Care AG
-3.02%+0.15%+6.59%-5.80% 13.31B
TENET HEALTHCARE CORPORATION Stock Tenet Healthcare Corporation
+0.23%+0.73%+69.45%+77.26% 12.5B
EUROFINS SCIENTIFIC SE Stock Eurofins Scientific SE
-1.65%+1.04%-1.22%-2.41% 12.42B
UNIVERSAL HEALTH SERVICES, INC. Stock Universal Health Services, Inc.
-0.85%-0.05%+16.77%+32.44% 11.98B
DAVITA INC. Stock DaVita Inc.
+2.30%+1.63%+33.40%+41.72% 11.97B
PURE HEALTH HOLDING Stock Pure Health Holding
+0.26%0.00%-31.40% - 11.8B
SOLVENTUM CORPORATION Stock Solventum Corporation
-0.22%-3.61% - - 10.63B
MAX HEALTHCARE INSTITUTE LIMITED Stock Max Healthcare Institute Limited
-0.90%+5.71%+22.25%+65.83% 9.87B
Average-0.71%+1.38%+6.26%+13.73%
Weighted average by Cap.-0.21%+1.32%+3.48%+9.06%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

910d7dee490e5f33eb832e5f593c.O0Nnq5H4N_6_9_fbnG3K2UaZyYlBkfo_-HF0AzI-770.UiQD0-PMRIfKuJaK7zSTlj7JiOBswqturx8wZURTjd4KDjj44rZYqs-Zog
DatePriceVolumeDaily volume
07:10:38 2.3 1,113 1,590,536
07:10:38 2.3 567 1,589,423
07:10:38 2.3 357 1,588,856
07:10:38 2.3 11,862 1,588,499
07:10:38 2.3 52,332 1,576,637
07:10:38 2.3 19,971 1,524,305
07:10:38 2.3 8,000 1,504,334
07:10:38 2.3 3,929 1,496,334
07:10:38 2.3 3,550 1,492,405
07:10:38 2.3 3,053 1,488,855

Chart Australian Clinical Labs Limited

Chart Australian Clinical Labs Limited
More charts

Monthly variations

Annual change

2024-20.42%
2023-3.02%
2022-51.94%
2021+81.29%
  1. Stock Market
  2. Equities
  3. ACL Stock
  4. Quotes Australian Clinical Labs Limited