Stock ASB AUSTAL LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Austal Limited

Equities

ASB

AU000000ASB3

Aerospace & Defense

Market Closed - Australian S.E.
Other stock markets
 07:10:44 26/04/2024 BST 		5-day change 1st Jan Change
2.26 AUD 0.00% Intraday chart for Austal Limited -2.16% +11.33%
04-26 Austal Transitions Austal USA President to Permanent Role MT
04-02 News Highlights : Top Company News of the Day - Tuesday at 7 AM ET DJ

Quotes 5-day view

Delayed Quote Australian S.E.
Austal Limited(ASB) : Historical Chart (5-day)
  22/04/2024 23/04/2024 24/04/2024 26/04/2024
Last 2.3 $ 2.25 $ 2.26 $ 2.26 $
Volume 179 905 313 534 322 007 687 319
Change -0.43% -2.17% +0.44% 0.00%
Opening 2.31 2.31 2.23 2.25
High 2.33 2.32 2.27 2.27
Low 2.30 2.24 2.21 2.21

Performance

1 week-2.16%
Current month+2.73%
1 month+2.26%
3 months+16.49%
6 months+39.08%
Current year+11.33%
1 year+36.56%
3 years-8.87%
5 years-13.08%
10 years+105.45%

Volumes

markets
Daily volume
687 319
Estimated daily volume
687 319
Avg. Volume 20 sessions
356 487
Daily volume ratio
1.93
Avg. Volume 20 sessions AUD
805 660.62
Avg. Volume 20 sessions USD
526 257.52
Record volume 1
20 456 230
Record volume 2
18 244 220
Record volume 3
17 887 310
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
814 785 276
Capitalization (USD)
532 217 742
Net sales (AUD)
1 585 000 000
Net sales (USD)
1 035 322 000
Number of employees
4 085
Sales / Employee (AUD)
388 005
Sales / Employee (USD)
253 445
Free-Float
85.73 %
Free-Float capitalization (AUD)
701 087 691
Free-Float capitalization (USD)
457 950 479
Average Daily Capital Traded
0.1%

Highs and lows

1 week
2.21
Extreme 2.21
2.33
1 month
2.17
Extreme 2.17
2.46
Current year
1.87
Extreme 1.87
2.46
1 year
1.59
Extreme 1.59
2.84
3 years
1.58
Extreme 1.58
2.84
5 years
1.58
Extreme 1.58
4.99
10 years
0.94
Extreme 0.935
4.99

Indicators

Moving average 5 days
2.27
Moving average 20 days
2.32
Moving average 50 days
2.19
Moving average 100 days
2.07
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
-8.49%
STIM
RSI 9 days
43.48
RSI 14 days
48.94

Sector Comparison - Other Aerospace & Defense

Name Change 5d. change 1st Jan change 1-year change Capi.
AUSTAL LIMITED Stock Austal Limited
0.00%-2.16%+11.33%+36.56% 532M
RTX CORPORATION Stock RTX Corporation
-0.29%-0.15%+20.53%+3.82% 135B
GENERAL DYNAMICS CORPORATION Stock General Dynamics Corporation
-0.17%-1.46%+9.53%+32.39% 77.91B
NORTHROP GRUMMAN CORPORATION Stock Northrop Grumman Corporation
-1.56%+3.86%+2.63%+6.98% 71.1B
BAE SYSTEMS PLC Stock BAE Systems plc
+1.52%+3.40%+20.67%+32.94% 50.29B
ROLLS-ROYCE HOLDINGS PLC Stock Rolls-Royce Holdings plc
+3.80%+6.47%+40.51%+177.13% 43.87B
L3HARRIS TECHNOLOGIES, INC. Stock L3Harris Technologies, Inc.
+3.46%+4.42%+1.86%+10.28% 40.78B
HINDUSTAN AERONAUTICS LIMITED Stock Hindustan Aeronautics Limited
-0.41%+6.21%+42.10%+180.49% 31.95B
RHEINMETALL AG Stock Rheinmetall AG
+2.22%+4.05%+82.72%+99.54% 24.31B
AXON ENTERPRISE, INC. Stock Axon Enterprise, Inc.
+0.65%+4.98%+19.32%+42.61% 23.26B
BHARAT ELECTRONICS LIMITED Stock Bharat Electronics Limited
+0.50%+2.47%+29.77%+135.11% 20.94B
LEONARDO S.P.A. Stock Leonardo S.p.A.
+1.59%+0.37%+45.70%+101.86% 13.36B
KONGSBERG GRUPPEN ASA Stock Kongsberg Gruppen ASA
+0.53%+1.61%+63.09%+63.30% 12.09B
SAAB AB Stock Saab AB
-0.98%+1.63%+49.97%+52.17% 11.09B
HUNTINGTON INGALLS INDUSTRIES, INC. Stock Huntington Ingalls Industries, Inc.
+0.36%+1.95%+6.67%+38.58% 10.97B
MELROSE INDUSTRIES PLC Stock Melrose Industries PLC
+2.43%+2.83%+12.87%+58.59% 10.44B
Average+0.85%+2.78%+28.70%+67.02%
Weighted average by Cap.+0.58%+2.80%+22.78%+50.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

92c2e6ea80fc.Cyi7_j4_OvXXyPdP1Wz2HWV8bK2NdTkjxcBKcVJiVlc.XHf1v3xXVMSYipo47T-weRQ-P8DYAUgQiaQrNRwqLgdHEdWOdnBDnuSiug
DatePriceVolumeDaily volume
07:10:44 2.26 8,019 686,410
07:10:44 2.26 67 678,391
07:10:44 2.26 753 678,324
07:10:44 2.26 230 677,571
07:10:44 2.26 931 677,341
07:10:44 2.26 3,344 676,410
07:10:44 2.26 2,399 673,066
07:10:44 2.26 5,580 670,667
07:10:44 2.26 10,138 665,087
07:10:44 2.26 800 654,949

Chart Austal Limited

Chart Austal Limited
More charts

Monthly variations

Annual change

2024+11.33%
2023-2.40%
2022+6.67%
2021-26.97%
2020-30.10%
2019+96.40%
2018+6.87%
2017+4.60%
2016+10.83%
2015+4.32%
2014+72.99%
2013+52.63%
2012-73.49%
2011-38.40%
2010+50.43%
2009+18.97%
2008-31.34%
2007-17.44%
2006+52.21%
2005+19.58%
2004+122.35%
2003-5.56%
2002-30.23%
2001-28.33%
2000-33.33%
1999+130.77%
1998-2.50%
  1. Stock Market
  2. Equities
  3. ASB Stock
  4. Quotes Austal Limited