AURORA SOLAR TECHNOLOGIES INC. Quotes Aurora Solar Technologies Inc.
Equities
ACU
CA05207J1084
Renewable Energy Equipment & Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 CAD | +22.22% |
|
+22.22% | +83.33% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.045 $ | 0.05 $ | 0.045 $ | 0.045 $ | 0.055 $ |
| Volume | 41 700 | 4 003 | 17 300 | 143 001 | 12 000 |
| Change | 0.00% | +11.11% | -10.00% | 0.00% | +22.22% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.055 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | +22.22% | ||
| 1 week | +22.22% | ||
| Current month | +22.22% | ||
| 3 months | +144.44% | ||
| 6 months | +120.00% | ||
| Current year | +83.33% | ||
| 1 year | +57.14% | ||
| 3 years | -81.67% | ||
| 5 years | +37.50% | ||
| 10 years | -86.25% |
Volumes
marketsDaily volume
12 000
Estimated daily volume
21 744
Avg. Volume 20 sessions
51 020
Daily volume ratio
0.43
Avg. Volume 20 sessions CAD
2 806.10
Avg. Volume 20 sessions USD
2 061.11
Record volume 1
9 322 135
Record volume 2
8 542 883
Record volume 3
8 422 133
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 998 012
Capitalization (USD)
7 343 640
Net sales (CAD)
5 508 737
Net sales (USD)
4 046 222
Free-Float
97.72 %
Free-Float capitalization (CAD)
9 770 291
Free-Float capitalization (USD)
7 176 377
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.05
0.06
1 month
0.050.06
Current year
0.020.06
1 year
0.020.06
3 years
0.020.32
5 years
0.020.85
10 years
0.020.85
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.04
Price spread / (MMA5)
-16.36%
Price spread / (MMA20)
-16.73%
Price spread / (MMA50)
-14.55%
Price spread / (MMA100)
-29.09%
STIM
RSI 9 days
49.04
RSI 14 days
49.59
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +22.22% | +22.22% | +83.33% | +57.14% | 7.34M | ||
| -1.65% | +2.97% | +108.33% | +4.60% | 21.61B | ||
| -4.21% | -4.83% | +15.81% | -12.94% | 21.54B | ||
| -2.63% | -8.03% | -29.79% | -59.11% | 6.17B | ||
| +0.10% | +0.29% | -16.03% | -44.52% | 3.15B | ||
| +2.46% | +4.93% | -18.32% | -45.60% | 2.49B | ||
| -2.34% | -12.97% | -33.90% | -51.04% | 1.72B | ||
| +0.62% | -4.75% | -22.28% | -33.91% | 1.19B | ||
| +0.99% | -1.50% | +1.18% | +75.41% | 1.04B | ||
| +5.00% | +13.37% | +108.50% | - | 973M | ||
| -2.65% | +11.64% | -13.70% | -59.50% | 928M | ||
| -0.13% | -1.38% | -11.25% | -34.55% | 908M | ||
| 0.00% | -4.35% | +13.62% | +14.15% | 813M | ||
| +1.51% | +0.92% | +22.23% | -16.55% | 614M | ||
| +2.39% | +9.15% | - | - | 402M | ||
| -0.76% | +3.59% | -24.46% | -42.88% | 259M | ||
| Average | +1.31% | +0.14% | +12.22% | -17.81% | ||
| Weighted average by Cap. | -2.11% | +1.13% | +38.15% | -15.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db7f356.htJvnnaGmL_E4Y4_wjoOXkuHhsc4V-MvBEh1IvMsOM0.7rQWykC23I2sseVrinJGbSSqsbQMGLFtcj82csVISbrpnjv7DNzf3Iymvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:44 | 0.055 | 1,000 | 12,000 |
| 16:44:44 | 0.055 | 1,000 | 11,000 |
| 16:29:34 | 0.05 | 5,000 | 10,000 |
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | -33.33% | ||
| 2022 | -70.00% | ||
| 2021 | -59.46% | ||
| 2020 | +393.33% | ||
| 2019 | +36.36% | ||
| 2018 | -81.67% | ||
| 2017 | +93.55% | ||
| 2016 | -29.55% | ||
| 2015 | -24.14% | ||
| 2014 | -27.50% | ||
| 2013 | +21.21% | ||
| 2012 | -9.59% | ||
| 2011 | +7.35% |
- Stock Market
- Equities
- ACU Stock
- Quotes Aurora Solar Technologies Inc.
