AURISCO PHARMACEUTICAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.69 CNY | -1.29% |
|
-5.77% | -8.25% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 24.82 ¥ | 24.42 ¥ | 24.29 ¥ | 24 ¥ | 23.69 ¥ |
| Volume | 2 028 300 | 2 357 900 | 1 155 525 | 1 043 224 | 1 447 745 |
| Change | -2.09% | -1.61% | -0.53% | -1.19% | -1.29% |
| Opening | 25.25 | 24.63 | 24.50 | 24.18 | 24.40 |
| High | 25.40 | 24.99 | 24.72 | 24.29 | 24.43 |
| Low | 24.70 | 24.32 | 24.25 | 23.90 | 23.58 |
Performance
| 1 day | -1.29% | ||
| 1 week | -5.77% | ||
| Current month | -2.95% | ||
| 1 month | +8.52% | ||
| 3 months | +12.33% | ||
| 6 months | -5.43% | ||
| Current year | -8.25% | ||
| 1 year | -5.54% | ||
| 3 years | +52.25% |
Volumes
marketsDaily volume
1 447 745
Avg. Volume 20 sessions
2 274 581
Avg. Volume 20 sessions CNY
53 884 823.89
Avg. Volume 20 sessions USD
7 465 742.35
Record volume 1
28 998 240
Record volume 2
25 994 860
Record volume 3
24 722 580
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
9 742 890 336
Capitalization (USD)
1 349 877 456
Net sales (CNY)
1 262 530 880
Net sales (USD)
174 923 653
Number of employees
1 355
Sales / Employee (CNY)
931 757
Sales / Employee (USD)
129 095
Free-Float
16.97 %
Free-Float capitalization (CNY)
1 652 987 320
Free-Float capitalization (USD)
229 021 393
Average Daily Capital Traded
0.55%
Highs and lows
1 week
23.58
25.40
1 month
21.4725.69
Current year
17.3326.50
1 year
17.3327.58
3 years
12.1431.22
5 years
10.0431.22
10 years
10.0431.22
Indicators
Moving average 5 days
24.24
Moving average 20 days
23.96
Moving average 50 days
23.00
Moving average 100 days
23.28
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
-1.73%
STIM
RSI 9 days
41.87
RSI 14 days
49.07
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -5.77% | -8.25% | -5.54% | 1.35B | ||
| -1.96% | -0.44% | +32.36% | +77.57% | 709B | ||
| -0.46% | +3.36% | +30.77% | +57.13% | 595B | ||
| +1.02% | +3.54% | -1.60% | -3.33% | 367B | ||
| -0.63% | +1.04% | +20.07% | +12.49% | 334B | ||
| +0.33% | +2.42% | +6.04% | +12.10% | 289B | ||
| -0.05% | -0.80% | +14.77% | +1.38% | 239B | ||
| -0.73% | +2.30% | +9.13% | +0.14% | 211B | ||
| +3.21% | +5.62% | -3.97% | -17.40% | 203B | ||
| -0.65% | +2.41% | +9.27% | +34.77% | 171B | ||
| +0.35% | +2.30% | +0.45% | -22.17% | 163B | ||
| -0.35% | -3.05% | +0.53% | -9.47% | 123B | ||
| -0.78% | +0.56% | +22.98% | +21.36% | 93.64B | ||
| -0.99% | +1.01% | -14.03% | -35.29% | 90.31B | ||
| +1.29% | +4.55% | -16.21% | -13.40% | 83.48B | ||
| -0.07% | +3.65% | +41.58% | +17.24% | 67.92B | ||
| Average | +0.29% | +1.62% | +8.99% | +7.97% | ||
| Weighted average by Cap. | +0.28% | +2.12% | +15.45% | +24.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.25% | ||
| 2023 | +4.58% | ||
| 2022 | +12.13% | ||
| 2021 | +38.75% | ||
| 2020 | +31.70% |
- Stock Market
- Equities
- 605116 Stock
- Quotes Aurisco Pharmaceutical Co.,Ltd.
