AURA ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.5 GBX | 0.00% |
|
+5.56% | -29.63% |
| 04-29 | RentGuarantor revenue up; Aura progresses Tiris | AN |
| 04-29 | Aura Energy Completes Drill Program at Mauritanian Uranium Project | MT |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 9.5 p | 9.5 p | 9.5 p | 9.5 p |
| Volume | 140 215 | 8 464 | 41 824 | 187 577 |
| Change | +2.70% | 0.00% | 0.00% | 0.00% |
| Opening | 9.50 | 9.50 | 9.50 | 9.50 |
| High | 9.90 | 9.70 | 9.99 | 9.68 |
| Low | 9.00 | 9.10 | 9.01 | 9.08 |
Performance
| 1 week | +5.56% | ||
| 1 month | +6.74% | ||
| 3 months | -35.59% | ||
| 6 months | -38.71% | ||
| Current year | -29.63% | ||
| 1 year | -3.80% | ||
| 3 years | -5.00% | ||
| 5 years | +27.09% |
Volumes
marketsDaily volume
187 577
Estimated daily volume
187 577
Avg. Volume 20 sessions
120 754
Daily volume ratio
1.55
Avg. Volume 20 sessions GBX
1 147 163.00
Avg. Volume 20 sessions USD
1 147 163.00
Record volume 1
6 497 724
Record volume 2
6 448 112
Record volume 3
6 000 451
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
134 674 903
Capitalization (USD)
89 127 851
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
3
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
97.23 %
Free-Float capitalization (GBX)
112 005 198
Free-Float capitalization (USD)
74 125 040
Average Daily Capital Traded
0.85%
Highs and lows
1 week
8.88
9.99
1 month
8.509.99
Current year
8.5016.50
1 year
8.5017.75
3 years
4.6023.00
5 years
1.9523.00
10 years
1.9537.70
Indicators
Moving average 5 days
9.45
Moving average 20 days
9.14
Moving average 50 days
10.23
Moving average 100 days
11.94
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-3.76%
Price spread / (MMA50)
+7.64%
Price spread / (MMA100)
+25.63%
STIM
RSI 9 days
65.20
RSI 14 days
50.38
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.56% | -29.63% | -3.80% | 89.13M | ||
| +0.38% | +1.38% | -0.49% | +38.56% | 10.7B | ||
| +1.25% | +4.14% | +22.22% | +123.91% | 4.47B | ||
| +4.10% | +17.78% | +57.36% | +152.03% | 3.06B | ||
| +1.38% | +5.78% | +26.29% | +110.79% | 1.91B | ||
| +0.64% | +18.49% | +44.04% | +199.05% | 1.01B | ||
| -0.52% | +3.54% | -19.89% | -0.39% | 910M | ||
| -4.76% | +4.92% | +22.84% | +125.35% | 848M | ||
| 0.00% | -1.89% | +40.54% | +36.84% | 762M | ||
| -0.88% | +3.70% | +3.70% | +93.10% | 685M | ||
| -1.08% | +16.46% | +61.40% | +155.56% | 557M | ||
| -3.19% | +2.07% | +7.05% | +61.89% | 515M | ||
| +2.38% | +22.79% | +60.22% | +226.52% | 436M | ||
| +3.33% | +14.81% | +5.08% | +87.88% | 158M | ||
| -4.35% | +4.76% | +4.76% | -24.14% | 154M | ||
| 0.00% | 0.00% | -41.13% | -51.33% | 146M | ||
| Average | -0.08% | +7.89% | +16.52% | +83.24% | ||
| Weighted average by Cap. | +0.72% | +5.50% | +17.26% | +85.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
110598887210.S4SijScMLNykwM66d7ueSmf-NmUreC63i6j2_5VrJns.Kdv16GtKfOjegoTvGI71HxKHVxBzQX6Gxu2xyd1eVgIMx8f1dnYZv8O2-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:53:29 | 9.65 | 662 | 47,626 |
| 15:24:53 | 9.21 | 16,000 | 46,964 |
| 12:11:51 | 9.675 | 29,000 | 30,964 |
Monthly variations
Annual change
| 2024 | -29.63% | ||
| 2023 | -1.82% | ||
| 2022 | +1.85% | ||
| 2021 | +159.62% | ||
| 2020 | +45.45% | ||
| 2019 | -71.79% | ||
| 2018 | -29.09% | ||
| 2017 | -14.06% | ||
| 2016 | -35.35% |
- Stock Market
- Equities
- AEE Stock
- AURA Stock
- Quotes Aura Energy Limited
