AURA ENERGY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1875 AUD | +7.14% |
|
+4.17% | -29.25% |
| 04-29 | RentGuarantor revenue up; Aura progresses Tiris | AN |
| 04-29 | Aura Energy Completes Drill Program at Mauritanian Uranium Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.175 $ | 0.18 $ | 0.185 $ | 0.175 $ | 0.1875 $ |
| Volume | 3 891 717 | 1 655 636 | 4 341 630 | 2 158 552 | 1 813 589 |
| Change | -2.78% | +2.86% | +2.78% | -5.41% | +7.14% |
| Opening | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 |
| High | 0.19 | 0.18 | 0.19 | 0.19 | 0.19 |
| Low | 0.18 | 0.18 | 0.18 | 0.17 | 0.18 |
Performance
| 1 day | +7.14% | ||
| 1 week | +4.17% | ||
| Current month | +4.17% | ||
| 1 month | +10.29% | ||
| 3 months | -34.21% | ||
| 6 months | -37.50% | ||
| Current year | -29.25% | ||
| 1 year | +4.17% | ||
| 3 years | -27.88% | ||
| 5 years | +31.12% | ||
| 10 years | -56.29% |
Volumes
marketsDaily volume
1 813 589
Estimated daily volume
2 077 824
Avg. Volume 20 sessions
2 191 963
Daily volume ratio
0.95
Avg. Volume 20 sessions AUD
410 993.06
Avg. Volume 20 sessions USD
271 600.66
Record volume 1
25 579 390
Record volume 2
23 434 570
Record volume 3
14 951 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
127 723 832
Capitalization (USD)
84 405 017
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
3
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
97.23 %
Free-Float capitalization (AUD)
106 224 194
Free-Float capitalization (USD)
70 197 197
Average Daily Capital Traded
0.32%
Highs and lows
1 week
0.17
0.19
1 month
0.160.20
Current year
0.160.31
1 year
0.160.36
3 years
0.150.37
5 years
0.030.37
10 years
0.030.64
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.18
Moving average 50 days
0.19
Moving average 100 days
0.23
Price spread / (MMA5)
-4.53%
Price spread / (MMA20)
-5.87%
Price spread / (MMA50)
+3.63%
Price spread / (MMA100)
+22.61%
STIM
RSI 9 days
46.97
RSI 14 days
45.81
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.14% | +4.17% | -29.25% | +4.17% | 84.41M | ||
| -0.76% | +0.21% | -1.24% | +37.51% | 10.76B | ||
| +3.71% | +1.82% | +26.75% | +125.53% | 4.64B | ||
| +2.05% | +2.75% | +28.88% | +107.64% | 1.95B | ||
| +3.25% | +14.60% | +52.98% | +192.54% | 1.04B | ||
| +3.15% | +3.70% | -17.37% | -1.38% | 940M | ||
| +5.31% | +7.15% | +29.37% | +122.44% | 895M | ||
| 0.00% | 0.00% | +45.95% | +38.46% | 792M | ||
| +1.79% | +1.79% | +5.56% | +90.00% | 699M | ||
| +7.39% | +6.82% | +64.91% | +147.37% | 533M | ||
| +2.53% | -1.22% | +9.76% | +59.45% | 529M | ||
| -0.41% | +3.85% | +20.30% | +92.86% | 501M | ||
| +1.09% | +21.58% | +71.75% | +232.37% | 463M | ||
| +5.74% | +7.50% | +9.32% | +84.29% | 156M | ||
| 0.00% | +4.55% | +9.52% | -25.81% | 161M | ||
| +1.37% | +6.47% | -40.32% | -43.08% | 148M | ||
| Average | +2.66% | +4.65% | +17.93% | +79.02% | ||
| Weighted average by Cap. | +1.33% | +1.98% | +14.42% | +76.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
106d.IyxT3jdYjA73ZrL0kwy3npqLC1cVSvAcMncVg2YMEWo.QH41hH4iwU-9MfGYxHjns8_hYC9NeL5_RzJx5yA4YDhOfwyEXxbET4EWgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:09:30 | 0.1875 | 4,924 | 1,813,589 |
| 06:06:14 | 0.19 | 757 | 1,808,665 |
| 06:06:14 | 0.19 | 2,643 | 1,807,908 |
| 06:02:11 | 0.1875 | 5,662 | 1,805,265 |
| 05:59:10 | 0.1875 | 3,845 | 1,799,603 |
| 05:58:10 | 0.1875 | 4,034 | 1,795,758 |
| 05:46:04 | 0.185 | 863 | 1,791,724 |
| 05:36:09 | 0.1875 | 5,666 | 1,790,861 |
| 05:34:58 | 0.185 | 357 | 1,785,195 |
| 05:34:58 | 0.185 | 8,382 | 1,784,838 |
Monthly variations
Annual change
| 2024 | -33.96% | ||
| 2023 | +3.92% | ||
| 2022 | -5.56% | ||
| 2021 | +419.23% | ||
| 2020 | -20.00% | ||
| 2019 | -72.22% | ||
| 2018 | -25.00% | ||
| 2017 | -17.24% | ||
| 2016 | +61.11% | ||
| 2015 | -33.33% | ||
| 2014 | -27.03% | ||
| 2013 | -67.83% | ||
| 2012 | -28.13% | ||
| 2011 | -52.24% | ||
| 2010 | +157.69% | ||
| 2009 | -25.71% | ||
| 2008 | -56.25% | ||
| 2007 | -9.09% | ||
| 2006 | +119.99% |
- Stock Market
- Equities
- AEE Stock
- Quotes Aura Energy Limited
