AURA BIOSCIENCES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.565 USD | +4.78% |
|
+6.49% | -14.79% |
| 04-15 | Raj Parekh to Resign as Member of the Board of Directors of Aura Biosciences, Inc., Effective June 20, 2024 | CI |
| 03-27 | Aura Biosciences Shares Rise Following Q4 Results | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 7.22 $ | 7.1 $ | 7.08 $ | 7.22 $ | 7.54 $ |
| Volume | 108 805 | 88 086 | 117 387 | 116 066 | 47 542 |
| Change | +1.83% | -1.66% | -0.28% | +1.98% | +4.78% |
| Opening | 7.15 | 7.18 | 7.03 | 7.13 | 7.31 |
| High | 7.40 | 7.35 | 7.23 | 7.28 | 7.93 |
| Low | 7.06 | 7.10 | 6.87 | 6.96 | 7.31 |
Performance
| 1 day | +4.78% | ||
| 1 week | +6.49% | ||
| Current month | -3.82% | ||
| 1 month | -2.71% | ||
| 3 months | -5.27% | ||
| 6 months | +1.07% | ||
| Current year | -14.79% | ||
| 1 year | -16.67% |
Volumes
marketsDaily volume
47 542
Estimated daily volume
198 092
Avg. Volume 20 sessions
116 266
Daily volume ratio
1.70
Avg. Volume 20 sessions USD
879 552.29
Record volume 1
3 894 748
Record volume 2
1 941 797
Record volume 3
1 573 558
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
357 628 389
Net sales (USD)
0
Number of employees
89
Sales / Employee (USD)
0
Free-Float
92.31 %
Free-Float capitalization (USD)
329 947 566
Average Daily Capital Traded
0.25%
Highs and lows
1 week
6.87
7.93
1 month
6.878.13
Current year
6.879.72
1 year
5.9913.50
3 years
5.9926.16
5 years
5.9926.16
10 years
5.9926.16
Indicators
Moving average 5 days
7.14
Moving average 20 days
7.36
Moving average 50 days
7.98
Moving average 100 days
8.17
Price spread / (MMA5)
-5.59%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
+5.47%
Price spread / (MMA100)
+8.01%
STIM
RSI 9 days
39.01
RSI 14 days
40.46
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.78% | +6.49% | -14.79% | -16.67% | 358M | ||
| +0.67% | +2.22% | +2.20% | +24.46% | 42.75B | ||
| -1.08% | +3.16% | +47.81% | -5.53% | 41.61B | ||
| +3.50% | +7.06% | +12.46% | -16.16% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +9.96% | 26.59B | ||
| -0.22% | +3.28% | +8.71% | +57.44% | 25.49B | ||
| +2.51% | +0.37% | -23.55% | -27.51% | 18.12B | ||
| +0.96% | +6.64% | +30.90% | +94.32% | 12.24B | ||
| +1.77% | -0.23% | -1.85% | +22.05% | 11.76B | ||
| +2.10% | +1.91% | +8.47% | +2.76% | 11B | ||
| +3.18% | +5.46% | -14.17% | -16.41% | 10.07B | ||
| +0.97% | +2.04% | -6.06% | -8.85% | 9.22B | ||
| +0.03% | +3.51% | +24.85% | -15.16% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -36.57% | 6.44B | ||
| +1.08% | -0.49% | +26.39% | +51.99% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.80% | +3.44% | +6.27% | +8.01% | ||
| Weighted average by Cap. | +1.15% | +3.69% | +9.90% | +9.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63ac66547e.icIODlXN49kbY0OehlpbNh8BkwPSnAEJOkAH5KA1xow.5aBreh6jkaF1CA7m_woYfmpj2zT_8jBucwNGsvcHiv3OsmJkAauVvko6Eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:03:19 | 7.54 | 100 | 40,317 |
| 16:03:19 | 7.55 | 100 | 40,217 |
| 16:03:18 | 7.54 | 100 | 40,117 |
| 15:58:26 | 7.55 | 100 | 40,017 |
| 15:56:31 | 7.58 | 100 | 39,917 |
| 15:56:31 | 7.58 | 100 | 39,817 |
| 15:54:23 | 7.58 | 100 | 39,717 |
| 15:53:49 | 7.62 | 400 | 39,617 |
| 15:53:32 | 7.62 | 100 | 39,217 |
| 15:52:47 | 7.67 | 100 | 39,117 |
Monthly variations
Annual change
| 2024 | -18.51% | ||
| 2023 | -15.62% | ||
| 2022 | -38.16% | ||
| 2021 | +14.73% |
- Stock Market
- Equities
- AURA Stock
- Quotes Aura Biosciences, Inc.
