AUNA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.31 USD | +1.22% |
|
-5.68% | 0.00% |
| 05-22 | Earnings Flash (AUNA) AUNA S.A. Posts Q1 Revenue $1.08B | MT |
| 05-22 | Earnings Flash (AUNA) AUNA S.A. Reports Q1 EPS $0.36, vs. Street Est of $0.13 | MT |
Quotes 5-day view
Delayed Quote Nyse| 22/05/2024 | 23/05/2024 | 24/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 8.87 $ | 8.21 $ | 8.21 $ | 8.31 $ |
| Volume | 191 793 | 610 667 | 310 137 | 244 367 |
| Change | +0.68% | -7.44% | 0.00% | +1.22% |
| Opening | 8.82 | 8.60 | 8.25 | 8.27 |
| High | 9.15 | 8.84 | 8.54 | 8.40 |
| Low | 8.73 | 7.76 | 7.70 | 8.07 |
Performance
| 1 day | +1.22% | ||
| 1 week | -5.68% | ||
| Current month | +22.21% | ||
| 1 month | +17.71% |
Volumes
marketsDaily volume
244 367
Estimated daily volume
244 367
Avg. Volume 20 sessions
411 327
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
3 418 127.37
Record volume 1
9 047 192
Record volume 2
2 198 654
Record volume 3
1 162 981
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
614 255 064
Net sales (PEN)
0
Net sales (USD)
0
Number of employees
14 846
Sales / Employee (PEN)
0
Sales / Employee (USD)
0
Free-Float
36.44 %
Free-Float capitalization (USD)
223 810 080
Average Daily Capital Traded
0.15%
Highs and lows
1 week
7.70
8.84
1 month
6.449.89
Current year
6.1710.85
1 year
6.1710.85
3 years
6.1710.85
5 years
6.1710.85
10 years
6.1710.85
Indicators
Moving average 5 days
8.48
Moving average 20 days
7.94
Moving average 50 days
7.37
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
-4.43%
Price spread / (MMA50)
-11.27%
STIM
RSI 9 days
50.12
RSI 14 days
54.09
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | -5.68% | - | - | 614M | ||
| -0.01% | -0.77% | +17.73% | +20.52% | 83.46B | ||
| -3.44% | -6.44% | -32.08% | -20.71% | 67.33B | ||
| -2.76% | -5.83% | -3.24% | +0.66% | 25.66B | ||
| +0.10% | +6.21% | +4.13% | +9.27% | 17.91B | ||
| -1.73% | -4.46% | -13.68% | -9.00% | 16.54B | ||
| -1.68% | -3.09% | +0.75% | +3.84% | 15.43B | ||
| +0.05% | +1.21% | +74.92% | +125.36% | 13.46B | ||
| -0.21% | +0.38% | +73.16% | +86.17% | 12.78B | ||
| -1.26% | -9.07% | -2.02% | -4.99% | 12.33B | ||
| +1.42% | -0.71% | +3.58% | -2.31% | 12.55B | ||
| +3.70% | +3.59% | +37.14% | +52.39% | 12.6B | ||
| -1.78% | -3.40% | -4.75% | -8.65% | 11.78B | ||
| -0.67% | -2.79% | +14.92% | +36.88% | 11.72B | ||
| -0.98% | -2.22% | - | - | 10.34B | ||
| -1.78% | -12.17% | -41.75% | - | 10.04B | ||
| Average | -0.49% | -2.81% | +9.20% | +22.26% | ||
| Weighted average by Cap. | -0.35% | -2.76% | +3.79% | +13.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
616b5.5A_eD-HSSS2xOC5JVUlQSr1F0m_LtqGK-GO2zX9YxF8.qkrmSIzhH0TADEADNnk4C_sP5gPm2MjAzDvH_y4NsWmqXbZF2LctdOlQTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 8.31 | 1,057 | 226,737 |
| 20:59:51 | 8.36 | 100 | 225,680 |
| 20:59:51 | 8.36 | 100 | 225,580 |
| 20:59:50 | 8.36 | 100 | 225,480 |
| 20:59:50 | 8.36 | 100 | 225,380 |
| 20:59:50 | 8.32 | 100 | 225,280 |
| 20:59:50 | 8.36 | 100 | 225,180 |
| 20:59:50 | 8.36 | 200 | 225,080 |
| 20:59:50 | 8.36 | 394 | 224,880 |
| 20:59:50 | 8.33 | 123 | 224,486 |
Monthly variations
Annual change
| 2024 | -13.44% |
- Stock Market
- Equities
- AUNA Stock
- Quotes Auna S.A.
