Stock AUGX AUGMEDIX, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Augmedix, Inc.

Equities

AUGX

US05105P1075

Business Support Services

Real-time Estimate Cboe BZX
Other stock markets
 17:10:23 06/05/2024 BST 		5-day change 1st Jan Change
2.7 USD -0.37% Intraday chart for Augmedix, Inc. -3.18% -53.16%
04-24 Augmedix Launches Industry's First Fully-Automated, GenAI-Powered, Medical Documentation Product for Emergency Departments CI
04-12 Augmedix Insider Sold Shares Worth $369,285, According to a Recent SEC Filing MT

Quotes 5-day view

Delayed Quote Nasdaq
Augmedix, Inc.(AUGX) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024 06/05/2024
Last 2.71 $ 2.53 $ 2.66 $ 2.71 $ 2.715 $
Volume 223 834 884 632 369 538 242 897 61 639
Change -4.24% -6.64% +5.14% +1.88% -0.37%
Opening 2.80 2.79 2.57 2.71 2.72
High 2.87 2.79 2.66 2.73 2.74
Low 2.71 2.50 2.51 2.66 2.68

Performance

1 day+0.92%
1 week-3.18%
Current month+1.11%
1 month-31.84%
3 months-37.73%
6 months-39.78%
Current year-53.16%
1 year-27.89%
3 years-31.50%

Volumes

markets
Daily volume
61 639
Estimated daily volume
163 848
Avg. Volume 20 sessions
316 958
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
855 786.60
Record volume 1
49 779 240
Record volume 2
7 546 491
Record volume 3
3 156 453
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
132 084 692
Net sales (USD)
44 855 000
Number of employees
1 430
Sales / Employee (USD)
31 367
Free-Float
89.88 %
Free-Float capitalization (USD)
119 276 522
Average Daily Capital Traded
0.65%

Highs and lows

1 week
2.50
Extreme 2.5
2.87
1 month
2.50
Extreme 2.5
4.28
Current year
2.50
Extreme 2.5
6.25
1 year
2.50
Extreme 2.5
6.25
3 years
1.01
Extreme 1.01
6.25
5 years
1.01
Extreme 1.01
10.00
10 years
1.01
Extreme 1.01
10.00

Indicators

Moving average 5 days
2.69
Moving average 20 days
3.19
Moving average 50 days
3.66
Moving average 100 days
4.38
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+18.15%
Price spread / (MMA50)
+35.56%
Price spread / (MMA100)
+62.22%
STIM
RSI 9 days
30.55
RSI 14 days
30.59

Sector Comparison - Other Business Support Services

Name Change 5d. change 1st Jan change 1-year change Capi.
AUGMEDIX, INC. Stock Augmedix, Inc.
-0.37%-3.18%-53.16%-27.89% 132M
CINTAS CORPORATION Stock Cintas Corporation
+0.93%+2.42%+13.16%+48.18% 68.39B
JACOBS SOLUTIONS INC. Stock Jacobs Solutions Inc.
+0.65%+2.94%+15.67%+28.01% 18.61B
BUREAU VERITAS SA Stock Bureau Veritas SA
-0.22%+0.51%+20.77%+6.85% 13.54B
RB GLOBAL, INC. Stock RB Global, Inc.
-3.03%-3.44%+6.41%+24.48% 13.22B
INTERTEK GROUP PLC Stock Intertek Group plc
+0.77%+0.16%+16.72%+17.50% 10.03B
TELEPERFORMANCE SE Stock Teleperformance SE
+4.98%+11.84%-24.20%-35.83% 6.2B
GENPACT LIMITED Stock Genpact Limited
+1.99%+2.67%-8.10%-18.79% 5.65B
MAXIMUS, INC. Stock Maximus, Inc.
+1.46%+3.87%+0.30%+5.87% 5.05B
EXLSERVICE HOLDINGS, INC. Stock ExlService Holdings, Inc.
+1.13%+2.27%-2.27%+0.30% 4.82B
EXPONENT, INC. Stock Exponent, Inc.
-0.13%+2.30%+8.30%+7.83% 4.78B
PLUXEE N.V. Stock Pluxee N.V.
+0.61%+4.38% - - 4.67B
DKSH HOLDING AG Stock DKSH Holding AG
+0.66%+1.00%+4.11%-14.37% 4.34B
ALS LIMITED Stock ALS Limited
-0.15%0.00%+1.71%+1.40% 4.19B
THE BRINK'S COMPANY Stock The Brink's Company
+0.98%+2.11%+4.64%+45.80% 4.05B
CONCENTRIX CORPORATION Stock Concentrix Corporation
+2.65%+6.88%-38.92%-30.01% 3.92B
Average+1.03%+2.62%-2.32%+3.95%
Weighted average by Cap.+0.87%+2.30%+8.65%+24.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fec76a2bc2a392072f279.FJCZlnLaaQo5AaiN2iwBC2EwRTx_Id7B3AmtQTlTsM4.Turj1UaUA3N6V8burkFEOCUIP2YIDJ2yqGbKDV1qyv1b1K70MYkKfkBezw
DatePriceVolumeDaily volume
16:52:58 2.715 100 49,021
16:52:31 2.715 161 48,921
16:51:41 2.71 100 48,760
16:48:37 2.719 129 48,660
16:45:58 2.71 100 48,531
16:45:58 2.71 118 48,431
16:45:58 2.71 100 48,313
16:45:58 2.71 100 48,213
16:45:58 2.71 107 48,113
16:45:58 2.71 100 48,006

Chart Augmedix, Inc.

Chart Augmedix, Inc.
More charts

Monthly variations

Annual change

2024-53.68%
2023+275.00%
2022-50.48%
2021-37.00%
  1. Stock Market
  2. Equities
  3. AUGX Stock
  4. Quotes Augmedix, Inc.