AUDEN AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.212 EUR | 0.00% |
|
+98.13% | -15.20% |
| 2023 | Auden AG Reports Earnings Results for the Full Year Ended December 31, 2021 | CI |
| 2018 | Auden AG (DB:AD1) divested its majority stake in Interstruct Communications Ag. | CI |
Quotes 5-day view
End-of-day quote BOERSE MUENCHEN| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.108 € | 0.108 € | 0.212 € | 0.212 € | 0.212 € |
| Volume | 0 | 0 | 15 046 | 0 | 0 |
| Change | +0.93% | 0.00% | +96.30% | 0.00% | 0.00% |
| Opening | 0.11 | 0.11 | 0.11 | 0.21 | 0.21 |
| High | 0.11 | 0.11 | 0.35 | 0.21 | 0.21 |
| Low | 0.11 | 0.11 | 0.11 | 0.21 | 0.21 |
Performance
| 1 week | +98.13% | ||
| 1 month | +41.33% | ||
| 3 months | -29.33% | ||
| 6 months | -11.67% | ||
| Current year | -15.20% | ||
| 1 year | -11.67% | ||
| 3 years | -75.91% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
1 003
Avg. Volume 20 sessions
212.64
Avg. Volume 20 sessions USD
231.03
Record volume 1
15 817
Record volume 2
15 120
Record volume 3
15 046
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
189 503
Capitalization (USD)
205 899
Net sales ()
571 796
Net sales (USD)
621 268
Number of employees
20
Sales / Employee (EUR)
28 590
Sales / Employee (USD)
31 063
Free-Float
100 %
Free-Float capitalization (EUR)
189 503
Free-Float capitalization (USD)
205 899
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.11
0.35
1 month
0.110.35
Current year
0.100.40
1 year
0.100.40
3 years
0.011.60
5 years
0.011.97
10 years
0.011.97
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.15
Moving average 50 days
0.17
Moving average 100 days
0.21
Price spread / (MMA5)
-19.81%
Price spread / (MMA20)
-29.25%
Price spread / (MMA50)
-19.81%
Price spread / (MMA100)
-0.94%
STIM
RSI 9 days
72.85
RSI 14 days
61.85
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +98.13% | -15.20% | -11.67% | 206K | ||
| +0.56% | +2.27% | +19.08% | +35.03% | 3.17B | ||
| -.--% | -.--% | +12.82% | -29.60% | 1.77B | ||
| +1.46% | +0.72% | +14.46% | +0.97% | 1.59B | ||
| -4.35% | -4.35% | -15.38% | -22.54% | 1.21B | ||
| +0.15% | +3.52% | +21.94% | +11.79% | 814M | ||
| -2.24% | -2.08% | +8.13% | +26.74% | 655M | ||
| +2.38% | +6.34% | +36.29% | +76.88% | 570M | ||
| +3.46% | +2.39% | +39.44% | +120.64% | 510M | ||
| +2.55% | +2.55% | -1.73% | -1.73% | 508M | ||
| -2.68% | -2.60% | +75.92% | +161.00% | 335M | ||
| +0.61% | -2.00% | +26.99% | +103.70% | 314M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 312M | ||
| -2.70% | -2.70% | -0.92% | -8.47% | 283M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 275M | ||
| +4.44% | +9.04% | +54.24% | +25.78% | 270M | ||
| Average | +0.38% | +6.67% | +17.22% | +30.04% | ||
| Weighted average by Cap. | +0.24% | +0.95% | +15.80% | +20.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.20% | ||
| 2023 | -23.08% | ||
| 2022 | -45.83% | ||
| 2021 | -57.14% | ||
| 2020 | +72.84% | ||
| 2019 | +33.88% |
- Stock Market
- Equities
- AD10 Stock
- Quotes Auden AG
