AUDDIA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.05 USD | -1.88% |
|
-14.64% | -83.20% |
Quotes 5-day view
Delayed Quote Nasdaq| 14/06/2024 | 17/06/2024 | 18/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 1.12 $ | 1.061 $ | 1.07 $ | 1.0499 $ |
| Volume | 96 614 | 33 744 | 40 906 | 40 298 |
| Change | -8.94% | -5.27% | +0.85% | -1.88% |
| Opening | 1.20 | 1.11 | 1.06 | 1.05 |
| High | 1.24 | 1.12 | 1.09 | 1.06 |
| Low | 1.09 | 1.06 | 1.06 | 1.00 |
Performance
| 1 day | -1.88% | ||
| 1 week | -14.64% | ||
| Current month | -12.51% | ||
| 1 month | -26.06% | ||
| 3 months | -55.13% | ||
| 6 months | -87.29% | ||
| Current year | -83.20% | ||
| 1 year | -91.41% | ||
| 3 years | -98.35% |
Volumes
marketsDaily volume
40 298
Estimated daily volume
40 298
Avg. Volume 20 sessions
90 628
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
95 150.34
Record volume 1
160 080 517
Record volume 2
9 811 105
Record volume 3
6 268 148
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
2 933 626
Net sales (USD)
0
Number of employees
13
Sales / Employee (USD)
0
Free-Float
94.29 %
Free-Float capitalization (USD)
2 766 082
Average Daily Capital Traded
3.24%
Highs and lows
1 week
1.00
1.12
1 month
1.001.63
Current year
1.0011.75
1 year
1.0013.50
3 years
1.00232.50
5 years
1.00232.50
10 years
1.00232.50
Indicators
Moving average 5 days
1.11
Moving average 20 days
1.20
Moving average 50 days
1.59
Moving average 100 days
2.57
Price spread / (MMA5)
+5.36%
Price spread / (MMA20)
+14.47%
Price spread / (MMA50)
+51.09%
Price spread / (MMA100)
+144.75%
STIM
RSI 9 days
34.90
RSI 14 days
35.63
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.88% | -14.64% | -83.20% | -91.41% | 2.93M | ||
| +0.13% | +14.00% | -12.34% | +7.63% | 234B | ||
| -0.16% | +2.20% | +2.58% | +22.70% | 59.86B | ||
| +3.32% | +3.63% | -22.27% | -4.09% | 56.93B | ||
| -0.36% | -2.89% | -4.37% | +20.07% | 38.83B | ||
| -0.20% | +1.46% | +0.76% | +9.05% | 36.63B | ||
| +0.17% | +0.21% | -10.25% | -1.70% | 28.43B | ||
| -4.53% | +2.02% | +93.68% | +227.31% | 25.39B | ||
| +1.73% | +1.01% | +0.61% | +24.19% | 21.08B | ||
| -0.28% | -3.30% | +4.45% | +4.14% | 13.91B | ||
| +1.20% | +0.89% | +17.63% | +11.44% | 13.26B | ||
| +0.60% | +3.14% | +132.64% | +151.20% | 10.09B | ||
| -3.34% | -3.34% | +15.04% | -20.17% | 8.56B | ||
| +0.53% | +1.58% | -8.13% | -6.27% | 7.59B | ||
| -1.49% | -2.68% | -1.23% | +4.17% | 6.99B | ||
| +0.96% | +0.19% | -28.90% | -19.23% | 6.92B | ||
| Average | -0.22% | -0.04% | +6.04% | +21.19% | ||
| Weighted average by Cap. | +0.22% | +6.25% | -0.97% | +20.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d7fe61ba6b6119ce6b1437444262bf7._zRTWTx90CwacoNt3q1NPCsDJANCnT70To5c99NKY0Y.zF8HaBE0mRt7OepUv8UCRk0yVHEa0XWtJtkQneR6LR6ZfSEScUTkGGBD9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:19 | 1.05 | 500 | 34,792 |
| 20:31:09 | 1.056 | 172 | 34,292 |
| 20:13:15 | 1.049 | 100 | 34,120 |
| 19:57:17 | 1.049 | 100 | 34,020 |
| 19:51:21 | 1.03 | 400 | 33,920 |
| 19:51:21 | 1.034 | 500 | 33,520 |
| 19:51:21 | 1.032 | 200 | 33,020 |
| 19:29:49 | 1.04 | 100 | 32,820 |
| 19:29:49 | 1.04 | 100 | 32,720 |
| 19:29:37 | 1.03 | 100 | 32,620 |
Monthly variations
Annual change
| 2024 | -83.20% | ||
| 2023 | -73.96% | ||
| 2022 | -46.07% | ||
| 2021 | -46.71% |
- Stock Market
- Equities
- AUUD Stock
- Quotes Auddia Inc.
