|
Market Closed -
Nasdaq Stockholm
17:00:00 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 118.10 SEK | +0.17% |
|
+0.68% | +44.20% |
| 10-28 | Attendo Launches New Finnish Nursing Home | MT |
| 10-28 | Attendo opens care home with 50 places in Finland | FW |
Stock exchange
Nasdaq Stockholm
ATT 118.10 kr
+0.17%
18.44M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATT | 118.10SEK | +0.17% | 18.44M kr | ||
CBOE
| ATTs | 117.90SEK | -0.17% | 11.76M kr | |
|
Deutsche Boerse AG
| 7AT | 10.59EUR | +0.67% | 0 € | |
|
London S.E.
| 0RCY | 117.90SEK | -0.13% | 0 kr | |
|
CBOE
| 0RCY | 127.35SEK | 0.00% | 0 kr | |
|
Boerse Muenchen
| 7AT | 10.67EUR | -0.09% | 0 € |
Quotes 5-day view: Attendo AB
Delayed Quote Nasdaq Stockholm
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 114.60 | SEK 114.80 | SEK 117.70 | SEK 117.90 | SEK 118.10 |
| Volume | 145,417 | 146,582 | 389,151 | 217,961 | 156,177 |
| Change | -2.22% | +0.17% | +2.53% | +0.17% | +0.17% |
| Opening | SEK 117.20 | SEK 114.40 | SEK 114.00 | SEK 117.70 | SEK 118.40 |
| High | SEK 117.70 | SEK 115.70 | SEK 119.80 | SEK 118.70 | SEK 120.20 |
| Low | SEK 114.10 | SEK 113.40 | SEK 114.00 | SEK 117.10 | SEK 117.40 |
Performance
| 1 day | +0.17% | ||
| 1 week | +0.68% | ||
| Current month | -7.23% | ||
| 1 month | -6.57% | ||
| 3 months | +6.21% | ||
| 6 months | +11.94% | ||
| Current year | +44.20% | ||
| 1 year | +48.93% | ||
| 3 years | +255.72% | ||
| 5 years | +215.94% | ||
| 10 years | +55.91% |
Volumes
marketsDaily volume
156,177
Estimated daily volume
156,177
Avg. Volume 20 sessions
260,942
Daily volume ratio
0.6
Avg. Volume 20 sessions SEK
30,817,250.2
Avg. Volume 20 sessions USD
3,111,093.86
Record volume 1
26,683,840
Record volume 2
12,626,400
Record volume 3
6,587,770
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
16,586,112,478
Market Cap (USD)
1,674,417,813
Net sales (SEK)
19,019,000,000
Net sales (USD)
1,920,025,107
Number of employees
33,000
Sales / Employee (SEK)
576,333
Sales / Employee (USD)
58,183
Free-Float
79.93%
Free-Float capitalization (SEK)
13,604,427,022
Free-Float capitalization (USD)
1,373,407,721
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
116.44
Moving average 20 days
121.35
Moving average 50 days
122.13
Moving average 100 days
117.2
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
+3.42%
Price spread / (MMA100)
-0.76%
STIM
RSI 9 days
41.82
RSI 14 days
42.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.17% | +0.68% | +48.93% | +255.72% | 1.67B | |
| -1.29% | -5.07% | +9.10% | +35.69% | 117B | |
| +2.95% | -0.54% | -0.99% | +105.61% | 97.42B | |
| +3.31% | +4.56% | +120.80% | +1,009.30% | 59.22B | |
| +0.17% | +2.97% | -6.19% | +89.51% | 29.03B | |
| +8.78% | +11.49% | +30.69% | +81.07% | 26.86B | |
| +1.26% | +3.58% | +36.26% | +92.37% | 26.69B | |
| +2.46% | -1.40% | +24.21% | +405.46% | 21.1B | |
| +0.95% | +2.20% | -16.82% | -0.93% | 20.61B | |
| -0.13% | -1.01% | -6.23% | +31.16% | 16.94B | |
| Average | +2.08% | -0.18% | +23.98% | +210.50% | 41.61B | |
| Weighted average by Cap. | +2.24% | -1.39% | +23.72% | +218.58% |
Historical Quotes: Attendo AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cbc01533354feb74043b0.NIQTU1cC_efu9fWi2wgPc_cDhrexE3JXsavK9Bpj5JY.Y-9nBAZvv7OEkp_9jHBiNM9bz9n6UkNi7t34ok8OqPQC6mcCDnKInaC8oA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:59 | 118.10 | 20 | 149,028 |
| 16:29:59 | 118.10 | 57 | 149,008 |
| 16:29:59 | 118.10 | 1,072 | 148,951 |
| 16:29:59 | 118.10 | 664 | 147,879 |
| 16:29:59 | 118.10 | 959 | 147,215 |
| 16:29:59 | 118.10 | 124 | 146,256 |
| 16:29:59 | 118.10 | 805 | 146,132 |
| 16:29:59 | 118.10 | 22 | 145,327 |
Price Extremes
| 1 week | 113.4 |  | 120.2 |
| 1 month | 113.4 | | 129.3 |
| Current year | 79.7 | | 130.2 |
| 1 year | 78.8 | | 130.2 |
| 3 years | 32.95 | | 130.2 |
| 5 years | 17.55 | | 130.2 |
| 10 years | 17.55 | | 130.2 |
Monthly variations
Annual variations
| 2026 | +44.20% | ||
| 2025 | +60.59% | ||
| 2024 | +41.27% | ||
| 2023 | +49.05% | ||
| 2022 | -37.09% | ||
| 2021 | -13.25% | ||
| 2020 | -17.74% | ||
| 2019 | -31.45% | ||
| 2018 | -10.52% | ||
| 2017 | +11.68% | ||
| 2016 | +11.70% | ||
| 2015 | +0.71% |
- Stock Market
- Stocks
- ATT Stock
- Quotes Attendo AB
Select your edition
All financial news and data tailored to specific country editions
