Stock ATT ATTENDO AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Attendo AB

Equities

ATT

SE0007666110

Healthcare Facilities & Services

Market Closed - Nasdaq Stockholm
Other stock markets
 16:29:47 26/04/2024 BST 		5-day change 1st Jan Change
42.3 SEK +1.93% Intraday chart for Attendo AB -11.23% +17.17%
04-24 Attendo AB Approves Dividend, Payable on 2 May, 2024 CI
04-24 Attendo AB Approves Election of Nomination Committee Members CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Attendo AB(ATT) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 47.05 kr 43.5 kr 41.5 kr 42.3 kr
Volume 290 521 1 114 889 1 250 995 519 235
Change +1.51% -7.55% -4.60% +1.93%
Opening 46.35 45.20 43.50 42.00
High 47.05 45.60 43.95 42.70
Low 45.75 42.00 40.20 41.55

Performance

1 day+1.93%
1 week-11.23%
Current month+3.68%
1 month+3.68%
3 months+3.55%
6 months+27.41%
Current year+17.17%
1 year+16.37%
3 years-14.75%
5 years-14.44%

Volumes

markets
Daily volume
519 235
Estimated daily volume
519 235
Avg. Volume 20 sessions
459 843
Daily volume ratio
1.13
Avg. Volume 20 sessions SEK
19 451 358.90
Avg. Volume 20 sessions USD
1 781 413.80
Record volume 1
26 683 840
Record volume 2
12 626 400
Record volume 3
6 587 770
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (SEK)
6 691 389 395
Capitalization (USD)
612 817 515
Net sales (SEK)
17 287 000 000
Net sales (USD)
1 583 195 321
Number of employees
35 000
Sales / Employee (SEK)
493 914
Sales / Employee (USD)
45 234
Free-Float
52.65 %
Free-Float capitalization (SEK)
3 579 389 713
Free-Float capitalization (USD)
327 811 248
Average Daily Capital Traded
0.29%

Highs and lows

1 week
40.20
Extreme 40.2
47.05
1 month
40.20
Extreme 40.2
48.10
Current year
34.75
Extreme 34.75
48.10
1 year
27.65
Extreme 27.65
48.10
3 years
17.55
Extreme 17.55
50.00
5 years
17.55
Extreme 17.55
56.25
10 years
17.55
Extreme 17.55
110.50

Indicators

Moving average 5 days
44.14
Moving average 20 days
44.38
Moving average 50 days
40.62
Moving average 100 days
39.19
Price spread / (MMA5)
+4.35%
Price spread / (MMA20)
+4.91%
Price spread / (MMA50)
-3.98%
Price spread / (MMA100)
-7.36%
STIM
RSI 9 days
33.88
RSI 14 days
42.05

Sector Comparison - Other Healthcare Facilities & Services

Name Change 5d. change 1st Jan change 1-year change Capi.
ATTENDO AB Stock Attendo AB
+1.93%-11.23%+17.17%+16.37% 613M
CVS HEALTH CORPORATION Stock CVS Health Corporation
-0.22%-3.68%-14.92%-8.36% 84.68B
HCA HEALTHCARE, INC. Stock HCA Healthcare, Inc.
-2.37%+0.52%+13.30%+6.74% 81.12B
DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY Stock Dr. Sulaiman Al Habib Medical Services Group Company
+0.63%+0.32%+11.62%+10.45% 29.4B
LABORATORY CORPORATION OF AMERICA HOLDINGS Stock Laboratory Corporation of America Holdings
+0.03%-1.53%-12.71%-12.49% 16.73B
FRESENIUS SE & CO. KGAA Stock Fresenius SE & Co. KGaA
+0.11%+1.15%-3.06%+3.78% 16.36B
QUEST DIAGNOSTICS INCORPORATED Stock Quest Diagnostics Incorporated
-0.86%+4.53%-2.63%-3.28% 14.92B
PURE HEALTH HOLDING Stock Pure Health Holding
-0.77%-2.02%-31.75% - 11.77B
FRESENIUS MEDICAL CARE AG Stock Fresenius Medical Care AG
-0.98%+2.18%-1.42%-15.03% 11.72B
DAVITA INC. Stock DaVita Inc.
+0.56%+4.45%+27.44%+47.75% 11.71B
EUROFINS SCIENTIFIC SE Stock Eurofins Scientific SE
-1.50%-4.84%-3.97%-10.46% 11.66B
REDE D'OR SÃO LUIZ S.A. Stock Rede D'Or São Luiz S.A.
+3.61%+5.73%-10.12%+13.03% 11.37B
NATERA, INC. Stock Natera, Inc.
+0.42%+7.48%+46.33%+80.72% 11.2B
SOLVENTUM CORPORATION Stock Solventum Corporation
+4.21%+3.59% - - 11.13B
TENET HEALTHCARE CORPORATION Stock Tenet Healthcare Corporation
-1.42%+3.15%+27.21%+31.11% 9.53B
MAX HEALTHCARE INSTITUTE LIMITED Stock Max Healthcare Institute Limited
-0.06%+3.94%+16.70%+74.80% 9.35B
Average+0.21%+0.75%+5.28%+16.79%
Weighted average by Cap.-0.45%-0.02%+1.72%+7.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

023837b72f43e4c0f4.Md5NEqTBiHVI4zsme5w71zIgvUF1-AZxyPoXl51FtgQ.fYcMepzzuyYwrA1cQt5OgV5Q5RAnu2E3o48jzfU_2F1T8z8jz6zwOHulUA
DatePriceVolumeDaily volume
16:29:47 42.3 1,885 508,152
16:29:47 42.3 184 506,267
16:29:47 42.3 241 506,083
16:29:47 42.3 1 505,842
16:29:47 42.3 825 505,841
16:29:47 42.3 1,707 505,016
16:29:47 42.3 826 503,309
16:29:47 42.3 1,779 502,483
16:29:47 42.3 1,170 500,704
16:29:47 42.3 424 499,534

Chart Attendo AB

Chart Attendo AB
More charts

Monthly variations

Annual change

2024+17.17%
2023+49.05%
2022-37.09%
2021-13.25%
2020-17.74%
2019-31.45%
2018-10.52%
2017+11.68%
2016+11.70%
2015+0.71%
  1. Stock Market
  2. Equities
  3. ATT Stock
  4. Quotes Attendo AB