Stock A3M ATRESMEDIA CORPORACIÓN DE MEDIOS DE COMUNICACIÓN, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Atresmedia Corporación de Medios de Comunicación, S.A.

Equities

A3M

ES0109427734

Broadcasting

Market Closed - BME
Other stock markets
 16:38:59 26/04/2024 BST 		5-day change 1st Jan Change
4.73 EUR -1.25% Intraday chart for Atresmedia Corporación de Medios de Comunicación, S.A. +6.41% +31.61%
03-25 Spanish court suspends order blocking Telegram pending police report RE
03-23 High Court orders temporary suspension of Telegram's services in Spain RE

Quotes 5-day view

Delayed Quote BME
Atresmedia Corporación de Medios de Comunicación, S.A.(A3M) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 4.565 € 4.6 € 4.79 € 4.73 €
Volume 306 449 350 001 525 496 471 997
Change +1.00% +0.77% +4.13% -1.25%
Opening 4.52 4.59 4.60 4.82
High 4.59 4.63 4.88 4.89
Low 4.52 4.57 4.60 4.64

Performance

1 day-1.25%
1 week+6.41%
Current month+6.72%
1 month+6.72%
3 months+27.36%
6 months+37.74%
Current year+31.61%
1 year+30.45%
3 years+29.59%
5 years+1.72%
10 years-55.29%

Volumes

markets
Daily volume
471 997
Estimated daily volume
471 997
Avg. Volume 20 sessions
310 397
Daily volume ratio
1.52
Avg. Volume 20 sessions
1 468 177.81
Avg. Volume 20 sessions USD
1 573 504.89
Record volume 1
52 506 039
Record volume 2
16 829 630
Record volume 3
13 012 102
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 060 957 423
Capitalization (USD)
1 137 070 508
Net sales (EUR)
971 429 000
Net sales (USD)
1 041 119 316
Number of employees
2 558
Sales / Employee (EUR)
379 761
Sales / Employee (USD)
407 005
Free-Float
39.35 %
Free-Float capitalization (EUR)
418 561 479
Free-Float capitalization (USD)
448 589 079
Average Daily Capital Traded
0.14%

Highs and lows

1 week
4.52
Extreme 4.515
4.89
1 month
4.05
Extreme 4.05
4.89
Current year
3.52
Extreme 3.52
4.89
1 year
3.38
Extreme 3.376
4.89
3 years
2.50
Extreme 2.504
4.89
5 years
2.06
Extreme 2.056
4.97
10 years
2.06
Extreme 2.056
15.87

Indicators

Moving average 5 days
4.64
Moving average 20 days
4.44
Moving average 50 days
4.12
Moving average 100 days
3.91
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-6.20%
Price spread / (MMA50)
-12.89%
Price spread / (MMA100)
-17.36%
STIM
RSI 9 days
86.28
RSI 14 days
82.67

Sector Comparison - Television Broadcasting

Name Change 5d. change 1st Jan change 1-year change Capi.
ATRESMEDIA CORPORACIÓN DE MEDIOS DE COMUNICACIÓN, S.A. Stock Atresmedia Corporación de Medios de Comunicación, S.A.
-1.25%+6.41%+31.61%+30.45% 1.14B
WARNER BROS. DISCOVERY, INC. Stock Warner Bros. Discovery, Inc.
-2.17%-3.45%-28.73%-40.41% 19.87B
FOX CORPORATION Stock Fox Corporation
-1.48%-0.57%+5.19%-6.16% 14.26B
NEXSTAR MEDIA GROUP, INC. Stock Nexstar Media Group, Inc.
-1.28%-3.83%+1.38%-8.38% 5.31B
RTL GROUP S.A. Stock RTL Group S.A.
+0.86%-5.19%-16.48%-31.26% 4.82B
NIPPON TELEVISION HOLDINGS, INC. Stock Nippon Television Holdings, Inc.
0.00%-1.41%+45.47%+83.42% 3.58B
SUN TV NETWORK LIMITED Stock Sun TV Network Limited
+4.65%+11.25%-6.70%+53.88% 3.14B
TEGNA INC. Stock TEGNA Inc.
-0.81%-2.03%-11.50%-20.82% 2.38B
M6 MÉTROPOLE TÉLÉVISION Stock M6 Métropole Télévision
+1.26%+2.11%+12.06%-0.96% 1.95B
ZEE ENTERTAINMENT ENTERPRISES LIMITED Stock Zee Entertainment Enterprises Limited
+2.24%+2.14%-46.89%-25.84% 1.68B
NINE ENTERTAINMENT CO. HOLDINGS LIMITED Stock Nine Entertainment Co. Holdings Limited
+2.69%-1.29%-24.50%-25.61% 1.55B
HICON NETWORK TECHNOLOGY (SHANDONG) CO.,LTD. Stock Hicon Network Technology (Shandong) Co.,Ltd.
+4.44%+7.63%-16.21% - 1.5B
PT ELANG MAHKOTA TEKNOLOGI TBK Stock PT Elang Mahkota Teknologi Tbk
-4.37%-5.41%-40.68%-50.35% 1.32B
TV ASAHI HOLDINGS CORPORATION Stock TV Asahi Holdings Corporation
+0.30%-1.75%+25.58%+28.78% 1.3B
GUANGDONG SOUTH NEW MEDIA CO.,LTD. Stock Guangdong South New Media Co.,Ltd.
+2.56%-2.16%-1.73%-22.68% 1.2B
GUIZHOU BC&TV INFORMATION NETWORK CO.,LTD Stock Guizhou BC&TV Information Network CO.,LTD
+3.60%+5.50%-22.99%-39.47% 1.15B
Average+0.70%+0.63%-5.95%-5.03%
Weighted average by Cap.-0.55%-1.36%-8.85%-12.68%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4263cbd664f4dcbe0f6f203.FmEttI5BSCozRgMLLUNTCMHFOwY3PZP3nlC07L6IfMk.fRRHhvogJB16MDZgWRA7PpCgbDB9cNSWzTmHm-3GDpFSBGSGwgoRRHQkQg
DatePriceVolumeDaily volume
16:38:59 4.73 8 471,997
16:35:26 4.73 225 471,989
16:35:26 4.73 1 471,764
16:35:26 4.73 8 471,763
16:35:26 4.73 220 471,755
16:35:26 4.73 266 471,535
16:35:26 4.73 2,652 471,269
16:35:26 4.73 45 468,617
16:35:26 4.73 801 468,572

Chart Atresmedia Corporación de Medios de Comunicación, S.A.

Chart Atresmedia Corporación de Medios de Comunicación, S.A.
More charts

Monthly variations

Annual change

2024+31.61%
2023+12.59%
2022-4.32%
2021+15.83%
2020-17.29%
2019-20.17%
2018-49.86%
2017-16.27%
2016+5.59%
2015-15.46%
2014-3.16%
2013+208.21%
2012-16.13%
2011-33.09%
2010-10.67%
2009+81.35%
2008-59.10%
2007-39.97%
2006-9.58%
2005+51.57%
2004+52.12%
2003+28.22%
  1. Stock Market
  2. Equities
  3. A3M Stock
  4. Quotes Atresmedia Corporación de Medios de Comunicación, S.A.