ATREM S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.9 PLN | 0.00% |
|
+7.75% | +102.03% |
| 03-22 | Atrem S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Atrem S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|
| Last | 12.8 zł | 13.2 zł | 13.9 zł | 13.9 zł |
| Volume | 3 095 | 3 697 | 15 942 | 16 019 |
| Change | -0.39% | +3.12% | +5.30% | 0.00% |
| Opening | 12.85 | 12.75 | 13.20 | 13.90 |
| High | 12.95 | 13.25 | 13.90 | 13.90 |
| Low | 12.50 | 12.75 | 13.05 | 13.50 |
Performance
| 1 week | +7.75% | ||
| Current month | +6.51% | ||
| 1 month | +12.10% | ||
| 3 months | +72.46% | ||
| 6 months | +89.89% | ||
| Current year | +102.03% | ||
| 1 year | +106.85% | ||
| 3 years | +501.73% | ||
| 5 years | +543.52% | ||
| 10 years | +141.32% |
Volumes
marketsDaily volume
16 019
Estimated daily volume
16 019
Avg. Volume 20 sessions
6 452
Daily volume ratio
2.48
Avg. Volume 20 sessions PLN
89 682.80
Avg. Volume 20 sessions USD
22 926.24
Record volume 1
757 247
Record volume 2
647 101
Record volume 3
540 176
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
128 101 507
Capitalization (USD)
32 747 485
Net sales (PLN)
0
Net sales (USD)
0
Number of employees
133
Sales / Employee (PLN)
0
Sales / Employee (USD)
0
Free-Float
22.74 %
Free-Float capitalization (PLN)
29 129 936
Free-Float capitalization (USD)
7 446 690
Average Daily Capital Traded
0.07%
Highs and lows
1 week
12.50
13.90
1 month
11.9013.90
Current year
6.3214.50
1 year
5.3814.50
3 years
1.8414.50
5 years
1.3814.50
10 years
1.2314.50
Indicators
Moving average 5 days
13.33
Moving average 20 days
12.80
Moving average 50 days
11.87
Moving average 100 days
9.69
Price spread / (MMA5)
-4.10%
Price spread / (MMA20)
-7.93%
Price spread / (MMA50)
-14.61%
Price spread / (MMA100)
-30.28%
STIM
RSI 9 days
78.80
RSI 14 days
72.16
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.75% | +102.03% | +106.85% | 32.75M | ||
| -0.30% | +0.03% | +14.95% | +26.91% | 86.87B | ||
| -0.21% | -0.46% | +18.70% | +64.30% | 70.3B | ||
| +1.13% | +4.00% | +23.09% | +59.30% | 38.41B | ||
| +0.12% | +2.73% | +27.62% | +39.01% | 35.39B | ||
| -0.81% | +1.02% | +9.72% | -4.73% | 27.78B | ||
| +0.54% | +2.65% | +10.04% | +16.11% | 28.13B | ||
| -0.05% | -0.48% | +4.71% | +17.35% | 27.14B | ||
| +0.53% | +1.28% | +20.97% | +33.41% | 25.57B | ||
| -1.66% | -4.71% | +8.65% | +27.81% | 24.11B | ||
| +0.65% | +1.65% | +22.21% | +23.81% | 19.04B | ||
| -1.16% | -1.08% | -4.41% | +5.84% | 14.56B | ||
| -0.40% | +1.30% | +15.90% | +42.44% | 13.99B | ||
| -1.55% | -3.95% | -10.12% | +8.04% | 13.57B | ||
| +0.82% | +3.73% | +45.14% | +72.40% | 12.18B | ||
| -0.31% | +1.63% | +50.04% | +121.93% | 11.65B | ||
| Average | -0.19% | +0.67% | +22.45% | +41.30% | ||
| Weighted average by Cap. | -0.12% | +0.25% | +16.68% | +36.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
751e29dd36ff6908195b0a7b1bbfeb.nWto2hsk4hA-uMKAuHC8rLX0cIi8QTznFNimAUcRhz0.yRNYl2NNoHgP75Po9Cfry8acKbD9MHWBdo_nXixp9wreLCesKHLRYHHVmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:01 | 13.9 | 21 | 16,019 |
| 16:00:01 | 13.9 | 76 | 15,998 |
| 16:00:01 | 13.9 | 30 | 15,922 |
| 16:00:01 | 13.9 | 159 | 15,892 |
| 16:00:01 | 13.9 | 158 | 15,733 |
| 15:22:14 | 13.75 | 102 | 15,575 |
| 15:22:14 | 13.8 | 40 | 15,473 |
| 15:22:14 | 13.8 | 100 | 15,433 |
| 12:02:05 | 13.85 | 41 | 15,333 |
| 12:02:05 | 13.85 | 90 | 15,292 |
Monthly variations
Annual change
| 2024 | +102.03% | ||
| 2023 | +90.06% | ||
| 2022 | +44.80% | ||
| 2021 | +10.62% | ||
| 2020 | +12.44% | ||
| 2019 | +53.44% | ||
| 2018 | -46.75% | ||
| 2017 | -15.17% | ||
| 2016 | -24.08% | ||
| 2015 | -4.98% | ||
| 2014 | -41.65% | ||
| 2013 | +76.67% | ||
| 2012 | -11.36% | ||
| 2011 | -76.18% | ||
| 2010 | +19.16% | ||
| 2009 | +116.48% |
- Stock Market
- Equities
- ATR Stock
- Quotes Atrem S.A.
