ATP 30 |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.96 THB | -2.04% |
|
-4.95% | -6.80% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 17/05/2024 | 20/05/2024 | 21/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.01 ฿ | 0.99 ฿ | 0.97 ฿ | 0.98 ฿ | 0.96 ฿ |
| Volume | 366 148 | 1 273 201 | 756 514 | 923 905 | 570 102 |
| Change | +1.00% | -1.98% | -2.02% | +1.03% | -2.04% |
| Opening | 1.00 | 1.02 | 0.99 | 0.97 | 0.98 |
| High | 1.02 | 1.02 | 1.00 | 0.99 | 0.98 |
| Low | 1.00 | 0.99 | 0.97 | 0.97 | 0.96 |
Performance
| 1 day | -2.04% | ||
| 1 week | -4.95% | ||
| Current month | +2.13% | ||
| 1 month | +5.49% | ||
| 3 months | -9.43% | ||
| 6 months | -1.03% | ||
| Current year | -6.80% | ||
| 1 year | -17.95% | ||
| 3 years | -25.00% | ||
| 5 years | -25.58% |
Volumes
marketsDaily volume
570 102
Avg. Volume 20 sessions
1 107 692
Avg. Volume 20 sessions THB
1 063 384.32
Avg. Volume 20 sessions USD
29 053.79
Record volume 1
1 205 051 625
Record volume 2
463 161 900
Record volume 3
313 240 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
654 196 216
Capitalization (USD)
17 873 949
Net sales (THB)
671 479 870
Net sales (USD)
18 346 173
Free-Float
39.16 %
Free-Float capitalization (THB)
256 176 041
Free-Float capitalization (USD)
6 999 242
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.96
1.02
1 month
0.931.04
Current year
0.891.33
1 year
0.891.33
3 years
0.892.70
5 years
0.602.70
10 years
0.602.70
Indicators
Moving average 5 days
0.98
Moving average 20 days
0.96
Moving average 50 days
0.98
Moving average 100 days
1.03
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
+7.29%
STIM
RSI 9 days
44.83
RSI 14 days
46.82
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | -4.95% | -6.80% | -17.95% | 17.87M | ||
| +0.37% | +1.44% | -1.90% | +6.97% | 22.05B | ||
| -1.16% | +0.58% | +24.96% | +79.30% | 10.68B | ||
| 0.00% | +0.76% | +8.28% | +8.74% | 9.89B | ||
| -1.64% | -0.41% | +6.13% | -1.64% | 6.97B | ||
| -0.32% | +1.27% | -9.58% | -7.65% | 6.21B | ||
| +0.21% | -0.29% | -12.92% | +12.46% | 6.01B | ||
| -1.16% | +3.12% | +18.04% | +56.82% | 4.43B | ||
| -0.50% | -4.60% | -24.96% | -27.52% | 4.07B | ||
| -1.67% | -3.31% | -24.55% | -20.25% | 3.76B | ||
| -1.62% | -1.52% | -28.08% | -23.99% | 3.59B | ||
| -0.22% | -0.83% | -10.27% | -12.63% | 2.54B | ||
| 0.00% | -3.34% | -18.29% | -15.63% | 2.06B | ||
| -0.17% | -1.43% | -8.93% | -11.03% | 2.05B | ||
| +0.04% | -1.94% | -8.13% | -16.31% | 1.9B | ||
| -0.33% | -2.51% | -10.76% | -5.91% | 1.53B | ||
| Average | -0.64% | -1.07% | -6.73% | +0.24% | ||
| Weighted average by Cap. | -0.42% | +0.17% | -1.33% | +10.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.80% | ||
| 2023 | -26.43% | ||
| 2022 | -35.19% | ||
| 2021 | +127.37% | ||
| 2020 | -25.78% | ||
| 2019 | -14.09% | ||
| 2018 | -12.87% | ||
| 2017 | +8.08% | ||
| 2016 | +87.37% | ||
| 2015 | -42.07% |
- Stock Market
- Equities
- ATP30 Stock
- Quotes ATP 30
