ATOSSA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.05 USD | +1.94% |
|
-6.25% | +19.32% |
Quotes 5-day view
Delayed Quote Nasdaq| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 1.13 $ | 1.07 $ | 1.03 $ | 1.05 $ |
| Volume | 631 372 | 863 432 | 1 080 732 | 2 755 701 |
| Change | +1.80% | -5.31% | -3.74% | +1.94% |
| Opening | 1.11 | 1.15 | 1.07 | 1.04 |
| High | 1.13 | 1.18 | 1.09 | 1.25 |
| Low | 1.11 | 1.06 | 1.02 | 1.04 |
Performance
| 1 day | +1.94% | ||
| 1 week | -6.25% | ||
| Current month | -19.23% | ||
| 1 month | -28.08% | ||
| 3 months | -41.67% | ||
| 6 months | +24.56% | ||
| Current year | +19.32% | ||
| 1 year | +19.29% | ||
| 3 years | -87.82% | ||
| 5 years | -52.91% | ||
| 10 years | -99.64% |
Volumes
marketsDaily volume
2 755 701
Estimated daily volume
2 755 701
Avg. Volume 20 sessions
764 916
Daily volume ratio
3.60
Avg. Volume 20 sessions USD
803 161.80
Record volume 1
152 493 700
Record volume 2
126 378 600
Record volume 3
104 058 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
132 045 286
Net sales (USD)
0
Number of employees
12
Sales / Employee (USD)
0
Free-Float
98.9 %
Free-Float capitalization (USD)
131 968 203
Average Daily Capital Traded
0.61%
Highs and lows
1 week
1.02
1.25
1 month
1.021.55
Current year
0.772.31
1 year
0.622.31
3 years
0.508.50
5 years
0.509.80
10 years
0.50477.00
Indicators
Moving average 5 days
1.08
Moving average 20 days
1.23
Moving average 50 days
1.42
Moving average 100 days
1.37
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+17.03%
Price spread / (MMA50)
+35.10%
Price spread / (MMA100)
+30.27%
STIM
RSI 9 days
20.02
RSI 14 days
26.04
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.94% | -6.25% | +19.32% | +19.29% | 132M | ||
| -11.01% | -8.12% | +23.13% | +1.69% | 46.93B | ||
| +0.56% | +2.72% | +37.49% | -6.80% | 39.08B | ||
| -0.11% | -0.78% | -8.73% | -1.23% | 38.48B | ||
| +2.09% | +59.35% | +28.09% | +28.13% | 31.01B | ||
| -0.90% | -3.60% | -12.26% | +7.09% | 26.14B | ||
| -0.79% | -1.77% | +10.57% | +36.84% | 25.88B | ||
| -0.03% | +4.22% | +45.05% | +44.47% | 14.15B | ||
| -0.53% | +0.58% | +32.23% | +80.06% | 12.53B | ||
| -1.33% | -3.27% | -6.56% | -6.11% | 11.36B | ||
| +0.16% | -1.47% | -12.56% | +0.20% | 10.65B | ||
| -0.76% | -6.90% | -9.03% | -12.61% | 9.04B | ||
| +1.49% | +17.37% | -5.71% | +21.99% | 6.96B | ||
| -2.47% | -2.61% | +12.66% | +65.69% | 6.51B | ||
| +2.34% | +4.32% | +24.46% | +7.01% | 6.76B | ||
| -1.06% | +1.86% | +33.96% | +54.48% | 6.34B | ||
| Average | -0.11% | +3.59% | +13.26% | +21.26% | ||
| Weighted average by Cap. | -0.22% | +5.27% | +14.44% | +14.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c624e8381.yFcHygSYq3iRZXU4X22SMYe1hGlM3tcCD6nCeWQ89ho.gjROiCmq5gC8VidwM1X-UMOMxjEDlqVnOf71MSxZnkOJAkCMYtLNMsAPLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 1.05 | 35,544 | 2,587,470 |
| 20:59:57 | 1.05 | 300 | 2,551,926 |
| 20:59:57 | 1.05 | 100 | 2,551,626 |
| 20:59:55 | 1.05 | 300 | 2,551,526 |
| 20:59:53 | 1.055 | 224 | 2,551,226 |
| 20:59:53 | 1.05 | 300 | 2,551,002 |
| 20:59:52 | 1.06 | 103 | 2,550,702 |
| 20:59:52 | 1.055 | 100 | 2,550,599 |
| 20:59:52 | 1.05 | 1,500 | 2,550,499 |
| 20:59:51 | 1.055 | 200 | 2,548,999 |
Monthly variations
Annual change
| 2024 | +19.32% | ||
| 2023 | +66.51% | ||
| 2022 | -66.97% | ||
| 2021 | +68.42% | ||
| 2020 | -39.49% | ||
| 2019 | +53.92% | ||
| 2018 | -67.68% | ||
| 2017 | -81.35% | ||
| 2016 | -70.63% | ||
| 2015 | -77.62% | ||
| 2014 | -38.36% | ||
| 2013 | -40.51% | ||
| 2012 | -18.75% |
- Stock Market
- Equities
- ATOS Stock
- Quotes Atossa Therapeutics, Inc.
