ATOSS SOFTWARE SE |
Market Closed -
Other stock markets
|
After market 17:36:20 | |||
| 112.6 EUR | +2.55% |
|
114 | +1.24% |
| 06-14 | Atoss Software Completes Stock Split | MT |
| 06-10 | Germany’s Atoss Software Completes Legal Conversion Into European Company | MT |
Quotes 5-day view
Delayed Quote Xetra| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 115 € | 115.5 € | 110.4 € | 109.8 € | 112.6 € |
| Volume | 15 866 | 39 796 | 20 596 | 14 592 | 10 062 |
| Change | +3.14% | +0.43% | -4.42% | -0.54% | +2.55% |
| Opening | 112.50 | 114.75 | 118.40 | 109.00 | 110.8 |
| High | 117.00 | 116.50 | 119.00 | 111.80 | 114 |
| Low | 112.50 | 114.00 | 110.40 | 108.60 | 110.4 |
Performance
| 1 day | +3.83% | ||
| 1 week | +0.99% | ||
| Current month | -3.14% | ||
| 1 month | -6.17% | ||
| 3 months | -17.66% | ||
| 6 months | +5.98% | ||
| Current year | +7.75% | ||
| 1 year | +7.75% | ||
| 3 years | +23.46% | ||
| 5 years | +236.12% | ||
| 10 years | +1,411.41% |
Volumes
marketsDaily volume
10 062
Estimated daily volume
10 062
Avg. Volume 20 sessions
13 984
Daily volume ratio
0.72
Avg. Volume 20 sessions
1 574 598.40
Avg. Volume 20 sessions USD
1 682 710.33
Record volume 1
631 692
Record volume 2
576 924
Record volume 3
571 836
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 749 221 641
Capitalization (USD)
1 869 323 199
Net sales (EUR)
151 197 610
Net sales (USD)
161 578 838
Number of employees
775
Sales / Employee (EUR)
195 094
Sales / Employee (USD)
208 489
Free-Float
74.9 %
Free-Float capitalization (EUR)
655 083 410
Free-Float capitalization (USD)
700 061 436
Average Daily Capital Traded
0.09%
Highs and lows
1 week
108.60
119.00
1 month
108.60121.25
Current year
97.40139.25
1 year
93.10139.25
3 years
54.80139.25
5 years
24.00139.25
10 years
7.13139.25
Indicators
Moving average 5 days
112.44
Moving average 20 days
115.51
Moving average 50 days
119.74
Moving average 100 days
123.47
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
+6.34%
Price spread / (MMA100)
+9.66%
STIM
RSI 9 days
34.25
RSI 14 days
36.12
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.55% | +0.99% | +7.75% | +7.75% | 1.87B | ||
| +0.56% | -1.64% | +33.33% | +20.37% | 384B | ||
| +0.52% | +3.48% | +7.55% | +41.24% | 155B | ||
| -0.09% | +2.95% | +17.96% | +46.22% | 60.16B | ||
| +0.91% | +4.14% | +26.39% | +91.44% | 36.01B | ||
| -3.65% | +0.79% | -3.25% | +10.50% | 29.82B | ||
| -1.42% | +0.45% | +133.05% | +381.45% | 26.53B | ||
| +1.98% | +3.94% | +27.32% | +24.95% | 20.67B | ||
| -0.74% | +0.14% | +39.95% | +17.22% | 14.32B | ||
| +1.02% | +1.25% | -6.91% | +25.75% | 13.68B | ||
| -1.61% | -1.93% | +2.77% | +8.03% | 13.56B | ||
| -2.45% | +1.83% | -10.31% | +21.43% | 12.5B | ||
| +1.37% | +1.81% | +18.25% | +36.11% | 11.32B | ||
| -1.14% | -0.35% | +23.93% | +94.38% | 11.31B | ||
| +2.69% | -3.21% | -19.15% | -25.97% | 10.66B | ||
| -0.09% | -1.36% | -13.39% | +1.74% | 10.55B | ||
| Average | +0.13% | +1.28% | +17.83% | +50.16% | ||
| Weighted average by Cap. | +0.25% | -0.39% | +25.28% | +41.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72a254ba9843.SxhbfnJu_axzpUkO8gBpsms0IJzRYLNFmYpxIowPTmA.IloPGAsttvQj7iRWrWIDyjoHafGaJsZw27oURv5sHwMtUAtLIgicgUfgEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:23 | 112.6 | 4,118 | 10,062 |
| 16:29:50 | 112.8 | 9 | 5,944 |
| 16:29:40 | 113.4 | 2 | 5,935 |
| 16:29:40 | 113 | 4 | 5,933 |
| 16:29:40 | 113 | 31 | 5,929 |
| 16:29:11 | 113.4 | 28 | 5,898 |
| 16:11:05 | 113.2 | 14 | 5,870 |
| 16:11:05 | 113 | 25 | 5,856 |
| 16:11:01 | 113.2 | 13 | 5,831 |
| 16:11:01 | 113.2 | 33 | 5,818 |
Monthly variations
Annual change
| 2024 | +5.07% | ||
| 2023 | +50.14% | ||
| 2022 | -35.85% | ||
| 2021 | +37.34% | ||
| 2020 | +120.21% | ||
| 2019 | +82.57% | ||
| 2018 | +6.20% | ||
| 2017 | +41.03% | ||
| 2016 | -23.75% | ||
| 2015 | +111.78% | ||
| 2014 | +13.80% | ||
| 2013 | +37.64% | ||
| 2012 | +25.34% | ||
| 2011 | -2.16% | ||
| 2010 | +39.26% | ||
| 2009 | +68.05% | ||
| 2008 | -12.79% | ||
| 2007 | -19.12% | ||
| 2006 | +13.26% | ||
| 2005 | -9.50% | ||
| 2004 | -35.48% | ||
| 2003 | +102.35% | ||
| 2002 | +4.50% | ||
| 2001 | -36.32% | ||
| 2000 | -68.12% |
- Stock Market
- Equities
- AOF Stock
- Quotes ATOSS Software SE
