ATOSS SOFTWARE AG |
Market Closed -
Other stock markets
|
After market 19:59:45 | |||
| 242 EUR | +1.68% |
|
241.2 | -0.31% |
| 05-01 | Atoss Software Shareholders Approve Conversion to European Company | MT |
| 04-26 | ATOSS SOFTWARE AG : Hauck & Aufhauser gives a Neutral rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 256 € | 260 € | 252 € | 238 € | 242 € |
| Volume | 7 385 | 6 016 | 5 625 | 4 927 | 5 143 |
| Change | +4.28% | +1.56% | -3.08% | -5.56% | +1.68% |
| Opening | 247.50 | 258.50 | 260.50 | 249.50 | 239 |
| High | 256.00 | 262.00 | 260.50 | 250.50 | 243 |
| Low | 245.00 | 256.00 | 252.00 | 238.00 | 236.5 |
Performance
| 1 day | +1.58% | ||
| 1 week | -0.41% | ||
| Current month | -12.04% | ||
| 1 month | -7.84% | ||
| 3 months | -1.63% | ||
| 6 months | +23.46% | ||
| Current year | +15.31% | ||
| 1 year | +33.89% | ||
| 3 years | +29.99% | ||
| 5 years | +340.18% | ||
| 10 years | +1,545.05% |
Volumes
marketsDaily volume
3 357
Estimated daily volume
4 250
Avg. Volume 20 sessions
4 910
Daily volume ratio
0.87
Avg. Volume 20 sessions
1 186 992.50
Avg. Volume 20 sessions USD
1 279 020.03
Record volume 1
315 846
Record volume 2
288 462
Record volume 3
285 918
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 879 376 331
Capitalization (USD)
2 025 084 378
Net sales (EUR)
151 197 610
Net sales (USD)
162 919 961
Number of employees
775
Sales / Employee (EUR)
195 094
Sales / Employee (USD)
210 219
Free-Float
49.81 %
Free-Float capitalization (EUR)
936 032 507
Free-Float capitalization (USD)
1 008 603 107
Average Daily Capital Traded
0.06%
Highs and lows
1 week
236.50
262.00
1 month
236.50274.00
Current year
194.80278.50
1 year
177.60278.50
3 years
109.60278.50
5 years
48.00278.50
10 years
14.26278.50
Indicators
Moving average 5 days
251.50
Moving average 20 days
251.45
Moving average 50 days
254.89
Moving average 100 days
240.91
Price spread / (MMA5)
+4.03%
Price spread / (MMA20)
+4.01%
Price spread / (MMA50)
+5.44%
Price spread / (MMA100)
-0.35%
STIM
RSI 9 days
50.77
RSI 14 days
49.32
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.58% | -0.41% | +15.31% | +33.89% | 2.03B | ||
| +0.22% | -1.60% | +9.40% | +21.69% | 316B | ||
| +0.96% | -2.55% | +22.17% | +39.72% | 209B | ||
| +0.81% | -1.70% | +8.76% | +31.31% | 54.81B | ||
| +2.42% | -5.72% | +2.50% | +42.36% | 30.08B | ||
| +1.86% | +7.96% | +3.02% | +59.39% | 28.8B | ||
| +7.73% | -5.06% | +92.75% | +300.15% | 19.93B | ||
| +1.16% | +0.73% | +22.42% | +37.72% | 19.74B | ||
| -5.00% | -4.07% | +8.46% | +21.70% | 14.67B | ||
| +1.59% | +1.16% | +0.55% | +44.49% | 14.48B | ||
| +2.44% | +1.21% | +32.53% | +38.05% | 12.94B | ||
| +5.97% | -1.42% | -11.34% | +12.90% | 12.8B | ||
| +1.17% | +4.01% | +0.08% | +25.52% | 12.03B | ||
| +1.53% | +10.59% | -15.92% | -8.82% | 11.5B | ||
| +3.28% | +1.04% | +5.31% | +20.20% | 9.89B | ||
| -18.18% | -18.33% | -30.65% | -22.46% | 9.52B | ||
| Average | +0.65% | -1.38% | +10.33% | +43.61% | ||
| Weighted average by Cap. | +0.86% | -0.99% | +13.57% | +36.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
164a.Iy4wBpCiPi0FtsU57NTUxLnPD63S7mIqV0cPQ2Zngl8.YEIBN-PGeWhh55dAuYaLr_-uPcar3RF8OT1lLDMq2hJsbHRi1vZ6QzXwqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:40:17 | 241 | 9 | 3,357 |
| 14:34:02 | 241.5 | 32 | 3,348 |
| 14:34:02 | 241.5 | 88 | 3,316 |
| 14:34:02 | 241.5 | 4 | 3,228 |
| 14:29:02 | 243 | 14 | 3,224 |
| 14:28:56 | 243 | 1 | 3,210 |
| 14:20:09 | 243 | 1 | 3,209 |
| 14:20:02 | 243 | 14 | 3,208 |
| 14:19:02 | 243 | 14 | 3,194 |
| 14:17:21 | 243 | 15 | 3,180 |
Monthly variations
Annual change
| 2024 | +13.88% | ||
| 2023 | +50.14% | ||
| 2022 | -35.85% | ||
| 2021 | +37.34% | ||
| 2020 | +120.21% | ||
| 2019 | +82.57% | ||
| 2018 | +6.20% | ||
| 2017 | +41.03% | ||
| 2016 | -23.75% | ||
| 2015 | +111.78% | ||
| 2014 | +13.80% | ||
| 2013 | +37.64% | ||
| 2012 | +25.34% | ||
| 2011 | -2.16% | ||
| 2010 | +39.26% | ||
| 2009 | +68.05% | ||
| 2008 | -12.79% | ||
| 2007 | -19.12% | ||
| 2006 | +13.26% | ||
| 2005 | -9.50% | ||
| 2004 | -35.48% | ||
| 2003 | +102.35% | ||
| 2002 | +4.50% | ||
| 2001 | -36.32% | ||
| 2000 | -68.12% |
- Stock Market
- Equities
- AOF Stock
- Quotes ATOSS Software AG
