|
Market Closed -
Tradegate
21:02:46 18/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 24.20 EUR | -6.06% |
|
-3.66% | -50.49% |
| 09-17 | Atos to Launch New UAE-based Security Operations Center Under New Partnership | MT |
| 09-16 | Atos wins SAP sovereign cloud partner status |  |
Stock exchange
Tradegate
AXI1 24.20 €
-6.06%
629K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATO | 23.86EUR | -6.72% | 4.78M € | ||
CBOE
| ATOp | 24.20EUR | -5.87% | 677K € | |
|
Tradegate
| AXI1 | 24.20EUR | -6.06% | 629K € | |
|
Boerse Muenchen
| AXI1 | 24.18EUR | -5.69% | 95.87K € | |
|
Börse Stuttgart
| AXI1 | 24.08EUR | -5.05% | 94.32K € | |
|
OTC Markets
| AEXAF | 32.40USD | -16.92% | 6.16K $ | |
|
Deutsche Boerse AG
| AXI1 | 26.02EUR | +5.26% | 78.06 € | |
|
CBOE
| 0DNH | 39.75EUR | 0.00% | 0 € | |
|
Wiener Boerse
| ATO2 | 24.78EUR | -3.80% | 0 € | |
|
Deutsche Boerse AG
| AXI1 | 25.48PTS | -1.62% | 0 PTS | |
| AEXAY | 6.000USD | -33.92% | 1.22K $ | ||
|
Deutsche Boerse AG
| NO2 | 4.440EUR | -3.90% | 0 € |
Quotes 5-day view: Atos Group
Real-time Tradegate
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €25.36 | €25.46 | €25.66 | €25.76 | €24.20 |
| Volume | 18,186 | 11,600 | 30,869 | 26,730 | 25,975 |
| Change | +0.96% | +0.39% | +0.79% | +0.39% | -6.06% |
| Opening | €25.12 | €25.42 | €25.28 | €26.00 | €25.80 |
| High | €25.46 | €25.46 | €26.02 | €26.12 | €25.82 |
| Low | €24.60 | €24.50 | €24.72 | €25.40 | €23.98 |
Performance
| 1 week | -3.66% | ||
| Current month | -14.00% | ||
| 1 month | -14.18% | ||
| 3 months | -30.74% | ||
| 6 months | -36.41% | ||
| Current year | -50.49% | ||
| 1 year | -49.06% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
471,239,103
Market Cap (USD)
540,411,815
Net sales (EUR)
8,001,000,000
Net sales (USD)
9,175,458,716
Free-Float
99.21%
Free-Float capitalization (EUR)
467,494,180
Free-Float capitalization (USD)
536,117,179
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
25.29
Moving average 20 days
27.1
Moving average 50 days
29.39
Moving average 100 days
33.03
Price spread / (MMA5)
+4.50%
Price spread / (MMA20)
+11.96%
Price spread / (MMA50)
+21.46%
Price spread / (MMA100)
+36.48%
RSI 9 days
32.7
RSI 14 days
32.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.06% | -3.66% | -49.06% | - | 540M | |
| -3.45% | -5.65% | -13.38% | +58.21% | 216B | |
| -1.76% | +1.05% | +49.67% | +105.90% | 117B | |
| -4.73% | -1.42% | -24.32% | -42.61% | 111B | |
| -3.88% | -4.35% | -33.74% | -41.63% | 79.37B | |
| -2.76% | +0.97% | -29.41% | -10.37% | 58.38B | |
| -0.68% | +1.32% | -31.75% | -29.52% | 44.37B | |
| -0.72% | +6.13% | +7.77% | +112.61% | 43.97B | |
| -1.72% | +6.08% | +3.51% | +185.75% | 40.66B | |
| -0.72% | +3.58% | -16.37% | -4.27% | 35.23B | |
| Average | -2.27% | +0.86% | -13.71% | +37.12% | 74.69B | |
| Weighted average by Cap. | -2.82% | -1.13% | -7.62% | +36.72% |
Historical Quotes: Atos Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9965d27854f.ykeHZZkyZMZJudqNawP6y52DhYeIk8Xo-ymDmRkriCk.mzHrBPxxM7AG7Yv9BkGrie3OwtX_9I3Rg2zHtFt4pVykCugU_X09iDzrvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:50 | 24.30 | 979 | 25,975 |
| 20:56:42 | 24.26 | 78 | 24,996 |
| 20:38:27 | 24.26 | 22 | 24,918 |
| 20:01:41 | 24.20 | 50 | 24,896 |
| 20:01:21 | 24.24 | 100 | 24,846 |
| 19:59:27 | 24.24 | 100 | 24,746 |
| 19:56:28 | 24.28 | 51 | 24,646 |
| 19:49:38 | 24.34 | 160 | 24,595 |
| 19:43:01 | 24.30 | 50 | 24,435 |
Price Extremes
| 1 week | 23.98 |  | 26.12 |
| 1 month | 23.98 | | 29.14 |
Monthly variations
- Stock Market
- Stocks
- ATO Stock
- AXI1 Stock
- Quotes Atos Group
Select your edition
All financial news and data tailored to specific country editions
