ATMASTCO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 244.4 INR | +3.76% |
|
-8.96% | 0.00% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 257.6 ₹ | 247.8 ₹ | 235.6 ₹ | 244.45 ₹ |
| Volume | 152 800 | 101 600 | 171 200 | 81 600 |
| Change | -4.22% | -3.80% | -4.92% | +3.76% |
| Opening | 268.95 | 255.50 | 242.25 | 236.00 |
| High | 274.80 | 266.00 | 247.00 | 246.00 |
| Low | 255.50 | 245.10 | 235.45 | 236.00 |
Performance
| 1 day | +3.76% | ||
| 1 week | -8.96% | ||
| Current month | +1.92% | ||
| 1 month | +24.81% | ||
| 3 months | +155.83% |
Volumes
marketsDaily volume
81 600
Estimated daily volume
81 600
Avg. Volume 20 sessions
180 629
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
44 154 759.05
Avg. Volume 20 sessions USD
531 711.61
Record volume 1
4 224 000
Record volume 2
2 268 800
Record volume 3
1 561 600
Capital turnover ratio
0.01
Basic data
Capitalization (INR)
6 045 061 618
Capitalization (USD)
72 794 632
Net sales ()
2 419 505 910
Net sales (USD)
29 135 690
Number of employees
276
Sales / Employee (INR)
8 766 326
Sales / Employee (USD)
105 564
Highs and lows
1 week
235.45
274.80
1 month
201.00303.10
Current year
90.05303.10
1 year
90.05303.10
3 years
90.05303.10
5 years
90.05303.10
10 years
90.05303.10
Indicators
Moving average 5 days
246.36
Moving average 20 days
256.43
Moving average 50 days
192.02
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+4.90%
Price spread / (MMA50)
-21.45%
STIM
RSI 9 days
40.11
RSI 14 days
51.04
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.76% | -8.96% | - | - | 72.79M | ||
| -0.92% | +0.19% | +3.25% | +30.66% | 26.62B | ||
| -0.72% | -1.57% | +16.53% | +15.36% | 20.71B | ||
| -0.45% | +5.29% | +42.92% | +109.59% | 12.9B | ||
| -0.62% | -4.19% | -11.11% | -19.87% | 11.36B | ||
| +0.47% | -3.82% | +7.55% | -3.94% | 10.52B | ||
| -0.64% | -3.11% | +6.85% | -14.75% | 9.78B | ||
| +5.35% | +6.40% | +27.01% | +106.46% | 8.82B | ||
| -0.16% | -0.92% | +1.81% | +12.08% | 8.49B | ||
| -1.16% | -0.25% | +23.28% | +141.62% | 6.99B | ||
| +0.56% | +1.22% | -7.69% | +13.74% | 6.31B | ||
| -0.14% | -0.23% | +10.23% | +46.94% | 5.66B | ||
| +1.85% | +5.46% | +20.54% | +59.52% | 5.37B | ||
| +0.54% | +10.39% | +20.73% | +159.17% | 5.2B | ||
| -1.16% | -2.84% | -0.39% | +7.32% | 4.89B | ||
| -0.41% | -3.16% | +32.43% | +46.71% | 4.17B | ||
| Average | +0.38% | -0.31% | +12.93% | +47.37% | ||
| Weighted average by Cap. | -0.05% | +0.01% | +12.04% | +39.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f09f90f2a5e73.bNusbdD5VpkEE81YYS7Rfi__bDwGWmpZIiFzqM1zVMM.IJ3-DL_Bbv9meLhhJH27GU6IKQVTNVwxSkYLzboCBZc-7uUsnskZ0mNfog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:11 | 244.5 | 800 | 81,600 |
| 10:57:41 | 244.8 | 800 | 80,800 |
| 10:57:13 | 243.9 | 800 | 80,000 |
| 10:54:19 | 244 | 800 | 79,200 |
| 10:43:29 | 244.8 | 800 | 78,400 |
| 10:41:51 | 244.7 | 800 | 77,600 |
| 10:27:41 | 241 | 800 | 76,800 |
| 10:27:33 | 241 | 800 | 76,000 |
Monthly variations
Annual change
| 2024 | +155.83% |
- Stock Market
- Equities
- ATMASTCO Stock
- Quotes Atmastco Limited
