Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.18 BRL | +4.31% | +6.86% | -51.56% |
Quotes 5-day view
Delayed Quote Sao Paulo17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
---|---|---|---|---|
Last | 2.04 R$ | 2.08 R$ | 2.03 R$ | 2.09 R$ |
Volume | 3 700 | 1 100 | 8 900 | 3 500 |
Change | -0.97% | +1.96% | -2.40% | +2.96% |
Opening | 2.06 | 2.09 | 2.07 | 2.01 |
High | 2.06 | 2.09 | 2.07 | 2.09 |
Low | 2.03 | 2.07 | 2.02 | 2.00 |
Performance
1 day | +4.31% | ||
1 week | +6.86% | ||
Current month | +11.22% | ||
1 month | +6.86% | ||
3 months | -28.05% | ||
6 months | -31.45% | ||
Current year | -51.56% | ||
1 year | +127.08% | ||
3 years | -78.61% | ||
5 years | -89.47% | ||
10 years | -99.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Call Center Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.31% | +6.86% | -51.56% | +127.08% | 10.84M | ||
-0.35% | +1.44% | -4.64% | +6.41% | 178M | ||
+1.80% | +4.62% | +9.25% | +4.30% | 116M | ||
-0.15% | -1.96% | -9.72% | -7.28% | 90.41M | ||
+0.35% | -0.34% | -3.98% | -11.60% | 64.67M | ||
Average | +1.21% | +0.29% | -12.13% | +23.78% | ||
Weighted average by Cap. | +0.48% | -0.08% | -3.14% | +3.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:05:00 | 2.18 | 1,000 | 16,400 |
21:05:00 | 2.18 | 100 | 15,400 |
21:05:00 | 2.18 | 1,900 | 15,300 |
21:05:00 | 2.18 | 100 | 13,400 |
21:05:00 | 2.18 | 100 | 13,300 |
21:05:00 | 2.18 | 100 | 13,200 |
21:05:00 | 2.18 | 100 | 13,100 |
21:05:00 | 2.18 | 400 | 13,000 |
21:05:00 | 2.18 | 200 | 12,600 |
21:05:00 | 2.18 | 100 | 12,400 |
Monthly variations
Annual change
2024 | -53.56% | ||
2023 | +251.56% | ||
2022 | -50.77% | ||
2021 | +13.04% | ||
2020 | -74.13% | ||
2019 | -64.72% | ||
2018 | -77.17% | ||
2017 | -60.85% | ||
2016 | -21.67% | ||
2015 | -96.99% | ||
2014 | -27.19% | ||
2013 | +9.60% | ||
2012 | +16.28% | ||
2011 | -32.81% | ||
2010 | +19.09% | ||
2009 | +168.70% | ||
2008 | -42.02% | ||
2007 | +7.80% | ||
2006 | -15.79% | ||
2005 | +120.93% |
- Stock Market
- Equities
- ATMP3 Stock
- Quotes ATMA Participações S.A.