ATLED CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,506 JPY | -0.26% |
|
+3.01% | +4.87% |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 1520 ¥ | 1490 ¥ | 1510 ¥ | 1506 ¥ | 1,506 ¥ |
| Volume | 9 500 | 8 600 | 4 500 | 2 900 | 2 900 |
| Change | +0.86% | -1.97% | +1.34% | -0.26% | -0.26% |
| Opening | 1,505.00 | 1,520.00 | 1,493.00 | 1,510.00 | 1,510 |
| High | 1,525.00 | 1,520.00 | 1,510.00 | 1,510.00 | 1,510 |
| Low | 1,496.00 | 1,485.00 | 1,485.00 | 1,500.00 | 1,500 |
Performance
| 1 day | -0.26% | ||
| 1 week | +3.01% | ||
| Current month | +7.49% | ||
| 1 month | +7.19% | ||
| 3 months | +6.66% | ||
| 6 months | +13.75% | ||
| Current year | +4.87% | ||
| 1 year | +3.36% | ||
| 3 years | -35.91% | ||
| 5 years | -0.66% |
Volumes
marketsDaily volume
2 900
Estimated daily volume
2 900
Avg. Volume 20 sessions
23 917
Daily volume ratio
0.12
Avg. Volume 20 sessions JPY
36 019 002.00
Avg. Volume 20 sessions USD
230 233.46
Record volume 1
7 403 399
Record volume 2
2 111 099
Record volume 3
2 053 799
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
11 323 178 035
Capitalization (USD)
72 377 754
Net sales (JPY)
2 167 000 000
Net sales (USD)
13 851 464
Number of employees
65
Sales / Employee (JPY)
33 338 462
Sales / Employee (USD)
213 099
Free-Float
39.26 %
Free-Float capitalization (JPY)
4 445 834 174
Free-Float capitalization (USD)
28 417 772
Average Daily Capital Traded
0.32%
Highs and lows
1 week
1 485.00
1 541.00
1 month
1 350.001 541.00
Current year
1 350.001 541.00
1 year
1 252.001 545.00
3 years
1 252.002 817.00
5 years
925.003 255.00
10 years
872.003 255.00
Indicators
Moving average 5 days
1 507.00
Moving average 20 days
1 422.45
Moving average 50 days
1 429.60
Moving average 100 days
1 418.40
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-5.55%
Price spread / (MMA50)
-5.07%
Price spread / (MMA100)
-5.82%
STIM
RSI 9 days
70.93
RSI 14 days
67.26
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | +3.01% | +4.87% | +3.36% | 72.38M | ||
| +0.36% | +1.74% | +8.60% | +49.81% | 85.03B | ||
| -0.30% | -0.19% | +4.09% | +40.13% | 77.41B | ||
| +0.55% | +0.37% | -13.71% | +3.84% | 53.89B | ||
| +0.74% | -0.11% | -22.68% | +26.52% | 47.59B | ||
| +2.36% | -0.09% | +24.52% | +124.58% | 46.63B | ||
| -1.50% | -3.97% | +19.63% | +34.55% | 42.81B | ||
| +3.61% | +2.94% | +65.62% | -23.84% | 37.02B | ||
| +0.73% | -2.29% | -9.95% | +15.88% | 24.56B | ||
| +0.49% | +3.60% | +18.78% | +95.79% | 21.72B | ||
| +0.61% | +0.19% | +15.35% | +22.50% | 20.43B | ||
| +2.28% | -22.10% | -30.93% | -18.96% | 19.81B | ||
| +0.46% | +2.00% | -11.86% | -4.01% | 19.59B | ||
| -3.59% | -9.90% | -10.82% | -32.09% | 18.68B | ||
| +0.85% | +0.48% | +5.78% | +20.43% | 17.38B | ||
| +2.11% | +1.78% | +16.62% | +23.54% | 14.31B | ||
| Average | +0.61% | -2.24% | +5.24% | +23.88% | ||
| Weighted average by Cap. | +0.61% | -2.16% | +6.24% | +32.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7c267aad9014fb.zpAZZLNpkC0SLe7dbtA4lYbEILHXfgQPcVGaP5DLoKk.jPtzLIIi3h4kbIqHDP1doLKxYoLlIXQ-ID7uXeSl8_231mE-gR-nb3lenQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,506 | 200 | 2,900 |
| 06:57:11 | 1,501 | 100 | 2,700 |
| 06:52:11 | 1,505 | 100 | 2,600 |
| 06:52:07 | 1,503 | 100 | 2,500 |
| 06:52:07 | 1,500 | 200 | 2,400 |
| 05:46:46 | 1,501 | 100 | 2,200 |
| 05:46:30 | 1,501 | 100 | 2,100 |
| 05:29:22 | 1,501 | 100 | 2,000 |
| 05:26:41 | 1,502 | 100 | 1,900 |
| 05:12:41 | 1,506 | 100 | 1,800 |
Monthly variations
Annual change
| 2024 | +4.87% | ||
| 2023 | -0.28% | ||
| 2022 | -39.06% | ||
| 2021 | -8.02% | ||
| 2020 | +45.06% | ||
| 2019 | +86.23% | ||
| 2018 | -15.84% | ||
| 2017 | -13.52% | ||
| 2016 | -20.16% |
- Stock Market
- Equities
- 3969 Stock
- Quotes ATLED CORP.
