Quotes ATLED CORP.

Stocks

3969

JP3160930008

Software

Market Closed - Japan Exchange 06:30:00 30/10/2026 GMT			5-day change	1st Jan Change
1,385.00 ^JPY	-1.07%		+0.07%	-6.36%

04-28	ATLED CORP. Provides Earnings Guidance for the Period Ending September 2026 and Year Ending March 2027	CI
04-28	ATLED CORP. Announces Dividend for the Year-End of the Fiscal Year Ending March 31, 2026, Payable on June 4, 2026; Provides Dividend Guidance for the Second Quarter-End the Year-End of the Fiscal Year Ending March 31, 2027	CI

Stock exchange

Japan Exchange 3969 1,385.00 ¥ -1.07% 44.04M ¥

Markets		Price	Change	Volumes
Japan Exchange	3969	1,385.00JPY	-1.07%	44.04M ¥

Quotes 5-day view: ATLED CORP.

Delayed Quote Japan Exchange

ATLED CORP.(3969) : Historical Chart (5-day)

	26/10/2026	27/10/2026	28/10/2026	29/10/2026	Today
Last	JP¥1,390.00	JP¥1,392.00	JP¥1,402.00	JP¥1,400.00	JP¥1,385.00
Volume	1,100	2,500	10,300	12,600	31,800
Change	+0.51%	+0.14%	+0.72%	-0.14%	-1.07%
Opening	JP¥1,390.00	JP¥1,389.00	JP¥1,390.00	JP¥1,392.00	JP¥1,390.00
High	JP¥1,390.00	JP¥1,392.00	JP¥1,404.00	JP¥1,406.00	JP¥1,409.00
Low	JP¥1,386.00	JP¥1,382.00	JP¥1,390.00	JP¥1,385.00	JP¥1,376.00

Performance

1 day	-1.07%
1 week	+0.07%
Current month	-0.50%
1 month	-0.14%
3 months	-0.07%
6 months	-1.14%
Current year	-6.36%
1 year	-9.06%
3 years	+8.03%
5 years	-44.09%

Volumes

markets

Daily volume

31,800

Estimated daily volume

31,800

Avg. Volume 20 sessions

4,314

Daily volume ratio

7.37

Avg. Volume 20 sessions JPY

5,974,890

Avg. Volume 20 sessions USD

37,910.68

Record volume 1

7,403,399

Record volume 2

2,111,099

Record volume 3

2,053,799

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

10,459,921,308

Market Cap (USD)

66,406,296

Net sales (JPY)

2,902,000,000

Net sales (USD)

18,423,759

Number of employees

Sales / Employee (JPY)

32,606,742

Sales / Employee (USD)

207,009

Free-Float

30.4%

Free-Float capitalization (JPY)

3,179,492,859

Free-Float capitalization (USD)

20,185,462

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

1,393.4

Moving average 20 days

1,391.85

Moving average 50 days

1,400.16

Moving average 100 days

1,388.55

Price spread / (MMA5)

+0.61%

Price spread / (MMA20)

+0.49%

Price spread / (MMA50)

+1.09%

Price spread / (MMA100)

+0.26%

STIM

RSI 9 days

57.52

RSI 14 days

53.88

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ATLED CORP.	-1.07%	+0.07%	-9.06%	+8.03%	66.41M
MICROSOFT CORPORATION	-1.27%	-0.55%	-0.79%	+54.64%	3,937B
PALANTIR TECHNOLOGIES INC.	-5.55%	-5.73%	-4.66%	+1,162.63%	472B
ORACLE CORPORATION	-7.15%	+3.02%	-49.41%	+27.86%	423B
PALO ALTO NETWORKS, INC.	-4.07%	-4.54%	+66.43%	+204.56%	312B
CROWDSTRIKE HOLDINGS, INC.	-4.17%	-3.37%	+84.82%	+470.18%	268B
SAP SE	+1.12%	-1.47%	-6.46%	+68.19%	269B
SERVICENOW, INC.	-4.43%	-34.39%	-44.21%	-8.27%	114B
FORTINET, INC.	-2.70%	-24.68%	+61.00%	+140.70%	102B
DATADOG, INC.	-10.89%	-12.94%	+49.45%	+191.94%	95.46B
Average	-4.21%	-1.84%	+14.71%	+232.04%	599.22B
Weighted average by Cap.	-2.52%	+1.76%	+3.57%	+169.47%

See all sector performances

Historical Quotes: ATLED CORP.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0f2260.xZ5jy2SaA5CVmjJEZAoO2wf8FwVnFezRu782JjcDiFk.sa8T_i7QN-jMt3YoVD9FjFiyVEgjTL6oi89ZQFlq0AGVzhP4B8tv9vfjYw

Date	Price	Volume	Total
06:30:00	1,385.00	200	31,800
06:22:55	1,382.00	100	31,600
06:17:51	1,380.00	100	31,500
06:17:51	1,381.00	100	31,400
06:15:40	1,388.00	100	31,300
06:13:31	1,384.00	100	31,200
06:09:25	1,383.00	200	31,100
06:07:54	1,382.00	100	30,900
05:27:48	1,377.00	100	30,800
05:21:54	1,377.00	100	30,700