|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,350.00 JPY | -1.89% |
|
+2.27% | -8.72% |
Quotes 5-day view: ATLED CORP.
Delayed Quote Japan Exchange
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 1,324.00 ¥ | 1,328.00 ¥ | 1,351.00 ¥ | 1,376.00 ¥ | 1,350.00 ¥ |
| Volume | 13,400 | 7,100 | 7,800 | 14,900 | 4,500 |
| Change | +0.30% | +0.30% | +1.73% | +1.85% | -1.89% |
| Opening | 1,320.00 ¥ | 1,320.00 ¥ | 1,335.00 ¥ | 1,351.00 ¥ | 1,369.00 ¥ |
| High | 1,328.00 ¥ | 1,340.00 ¥ | 1,352.00 ¥ | 1,386.00 ¥ | 1,369.00 ¥ |
| Low | 1,313.00 ¥ | 1,320.00 ¥ | 1,335.00 ¥ | 1,345.00 ¥ | 1,349.00 ¥ |
Performance
| 1 day | -1.89% | ||
| 1 week | +2.27% | ||
| Current month | +0.22% | ||
| 1 month | -2.88% | ||
| 3 months | -3.98% | ||
| 6 months | -5.79% | ||
| Current year | -8.72% | ||
| 1 year | -4.05% | ||
| 3 years | -5.06% | ||
| 5 years | -37.93% |
Volumes
marketsDaily volume
4,500
Estimated daily volume
4,725
Avg. Volume 20 sessions
16,913
Daily volume ratio
0.28
Avg. Volume 20 sessions JPY
22,832,550
Avg. Volume 20 sessions USD
141,493.31
Record volume 1
7,403,399
Record volume 2
2,111,099
Record volume 3
2,053,799
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
10,302,407,787
Market Cap (USD)
63,997,663
Net sales (JPY)
2,766,000,000
Net sales (USD)
17,182,152
Number of employees
82
Sales / Employee (JPY)
33,731,707
Sales / Employee (USD)
209,538
Free-Float
31.39 %
Free-Float capitalization (JPY)
3,233,575,215
Free-Float capitalization (USD)
20,086,689
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
1,339.8
Moving average 20 days
1,341.25
Moving average 50 days
1,373.88
Moving average 100 days
1,400.39
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
+1.77%
Price spread / (MMA100)
+3.73%
STIM
RSI 9 days
65.6
RSI 14 days
58.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.89% | +2.27% | -4.05% | -5.06% | 64M | |
| +0.13% | -2.80% | -21.00% | +10.83% | 2,818B | |
| -1.65% | -1.99% | -8.21% | +688.16% | 308B | |
| +14.20% | +23.61% | +284.67% | +907.90% | 140B | |
| -0.57% | +0.95% | +30.50% | +64.26% | 107B | |
| -1.35% | -0.17% | -3.82% | +3.25% | 87.22B | |
| -1.60% | -4.80% | +71.49% | +132.90% | 79.38B | |
| +0.48% | +6.52% | -41.37% | +47.04% | 55.91B | |
| +4.93% | +12.83% | +0.33% | +72.59% | 44.43B | |
| +7.31% | +18.49% | -49.80% | +23.28% | 36.89B | |
| Average | +2.26% | +5.53% | +25.87% | +194.51% | 367.72B | |
| Weighted average by Cap. | +0.64% | -1.13% | -4.72% | +107.17% |
Historical Quotes: ATLED CORP.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d14e2403052737e456307630f81.Ow-_iL0YDGl5NXaXzBUNuWJtwrqPhxTunxTe294Tmsw.V33My-RudA4ybR3bhWRPzwRUodnH5FqX6lWGuel1zf5jVtnS8VM0L01mLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 1,350.00 | 100 | 4,500 |
| 07:17:29 | 1,350.00 | 100 | 4,400 |
| 07:17:29 | 1,351.00 | 100 | 4,300 |
| 07:17:28 | 1,369.00 | 100 | 4,200 |
| 07:17:28 | 1,365.00 | 200 | 4,100 |
| 07:17:28 | 1,355.00 | 100 | 3,900 |
| 07:17:18 | 1,349.00 | 100 | 3,800 |
| 07:17:18 | 1,349.00 | 100 | 3,700 |
| 07:17:18 | 1,349.00 | 300 | 3,600 |
| 07:17:18 | 1,350.00 | 700 | 3,300 |
Course Extremes
| 1 week | 1,313 |  | 1,386 |
| 1 month | 1,305 | | 1,395 |
| Current year | 1,305 | | 1,512 |
| 1 year | 1,305 | | 1,609 |
| 3 years | 1,249 | | 1,755 |
| 5 years | 1,249 | | 2,817 |
| 10 years | 872 | | 3,255 |
Monthly variations
Annual variations
| 2026 | -6.96% | ||
| 2025 | -0.20% | ||
| 2024 | +3.20% | ||
| 2023 | -0.28% | ||
| 2022 | -39.06% | ||
| 2021 | -8.02% | ||
| 2020 | +45.06% | ||
| 2019 | +86.23% | ||
| 2018 | -15.84% | ||
| 2017 | -13.52% | ||
| 2016 | -20.16% |
- Stock Market
- Stocks
- 3969 Stock
- Quotes ATLED CORP.
Select your edition
All financial news and data tailored to specific country editions
