|
Market Closed -
Japan Exchange
07:30:00 20/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,409.00 JPY | +0.43% |
|
-0.07% | -4.73% |
Stock exchange
Japan Exchange
3969 1,409.00 ¥
+0.43%
1.83M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3969 | 1,409.00JPY | +0.43% | 1.83M ¥ |
Quotes 5-day view: ATLED CORP.
Delayed Quote Japan Exchange
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,410.00 | JP¥1,427.00 | JP¥1,427.00 | JP¥1,402.00 | JP¥1,403.00 |
| Volume | 3,000 | 2,800 | 9,500 | 11,700 | 2,100 |
| Change | -0.56% | +1.21% | 0.00% | -1.75% | +0.07% |
| Opening | JP¥1,415.00 | JP¥1,417.00 | JP¥1,435.00 | JP¥1,425.00 | JP¥1,402.00 |
| High | JP¥1,415.00 | JP¥1,427.00 | JP¥1,435.00 | JP¥1,425.00 | JP¥1,407.00 |
| Low | JP¥1,408.00 | JP¥1,415.00 | JP¥1,419.00 | JP¥1,400.00 | JP¥1,402.00 |
Performance
| 1 day | +0.43% | ||
| 1 week | -0.07% | ||
| Current month | +0.64% | ||
| 1 month | +1.51% | ||
| 3 months | +1.15% | ||
| 6 months | +0.28% | ||
| Current year | -4.73% | ||
| 1 year | -4.80% | ||
| 3 years | -1.05% | ||
| 5 years | -34.56% |
Volumes
marketsDaily volume
1,300
Estimated daily volume
1,300
Avg. Volume 20 sessions
7,550
Daily volume ratio
0.17
Avg. Volume 20 sessions JPY
10,637,950
Avg. Volume 20 sessions USD
67,093.55
Record volume 1
7,403,399
Record volume 2
2,111,099
Record volume 3
2,053,799
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
10,504,562,705
Market Cap (USD)
66,276,098
Net sales (JPY)
2,902,000,000
Net sales (USD)
18,309,495
Number of employees
89
Sales / Employee (JPY)
32,606,742
Sales / Employee (USD)
205,725
Free-Float
31.62 %
Free-Float capitalization (JPY)
3,321,717,565
Free-Float capitalization (USD)
20,957,605
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
1,413.8
Moving average 20 days
1,406.7
Moving average 50 days
1,381.36
Moving average 100 days
1,382.84
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
-1.86%
STIM
RSI 9 days
47.11
RSI 14 days
50.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | -0.07% | -4.80% | -1.05% | 66.28M | |
| +0.56% | -1.65% | -4.99% | +53.03% | 3,596B | |
| +2.13% | +2.43% | +11.06% | +1,116.60% | 421B | |
| -5.07% | -3.07% | +81.04% | +149.41% | 83.85B | |
| -0.49% | -2.52% | -9.20% | +42.82% | 86.74B | |
| -0.78% | -2.69% | -34.52% | -5.82% | 76.83B | |
| +2.44% | -7.03% | -33.56% | +207.91% | 72.95B | |
| -2.21% | -2.45% | +3.80% | +72.44% | 44.32B | |
| +6.89% | +12.23% | +4.83% | -6.48% | 44.1B | |
| -4.41% | -10.04% | +114.72% | +274.09% | 34.07B | |
| Average | -0.45% | -1.56% | +12.84% | +190.29% | 446.02B | |
| Weighted average by Cap. | -0.16% | -1.35% | -1.82% | +157.84% |
Historical Quotes: ATLED CORP.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c75a0896a80038615435a39948.GVkj2q2x3z8lja3tLNqjGSgDwmcIKB1qZz4mf1L8lDM.amthudfTpnxVytqAY6jIQ2tEiA5GH209KQtNPWSvp1RsHnS-x-WxR2K17A
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 1,409.00 | 100 | 1,300 |
| 07:24:41 | 1,408.00 | 100 | 1,200 |
| 07:24:40 | 1,408.00 | 100 | 1,100 |
| 04:55:44 | 1,404.00 | 100 | 1,000 |
| 04:55:44 | 1,404.00 | 100 | 900 |
| 04:38:59 | 1,403.00 | 100 | 800 |
| 04:38:59 | 1,403.00 | 100 | 700 |
Course Extremes
| 1 week | 1,400 |  | 1,435 |
| 1 month | 1,371 | | 1,468 |
| Current year | 1,305 | | 1,512 |
| 1 year | 1,305 | | 1,609 |
| 3 years | 1,249 | | 1,755 |
| 5 years | 1,249 | | 2,817 |
| 10 years | 872 | | 3,255 |
Monthly variations
Annual variations
| 2026 | -5.14% | ||
| 2025 | -0.20% | ||
| 2024 | +3.20% | ||
| 2023 | -0.28% | ||
| 2022 | -39.06% | ||
| 2021 | -8.02% | ||
| 2020 | +45.06% | ||
| 2019 | +86.23% | ||
| 2018 | -15.84% | ||
| 2017 | -13.52% | ||
| 2016 | -20.16% |
- Stock Market
- Stocks
- 3969 Stock
- Quotes ATLED CORP.
Select your edition
All financial news and data tailored to specific country editions
