|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,390.00 JPY | +0.29% |
|
-0.71% | -6.02% |
Quotes 5-day view: ATLED CORP.
Delayed Quote Japan Exchange
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,396.00 | JP¥1,402.00 | JP¥1,382.00 | JP¥1,386.00 | JP¥1,390.00 |
| Volume | 900 | 1,800 | 11,400 | 14,300 | 8,800 |
| Change | -0.29% | +0.43% | -1.43% | +0.29% | +0.29% |
| Opening | JP¥1,395.00 | JP¥1,403.00 | JP¥1,406.00 | JP¥1,393.00 | JP¥1,371.00 |
| High | JP¥1,400.00 | JP¥1,403.00 | JP¥1,406.00 | JP¥1,400.00 | JP¥1,399.00 |
| Low | JP¥1,395.00 | JP¥1,397.00 | JP¥1,373.00 | JP¥1,377.00 | JP¥1,371.00 |
Performance
| 1 day | +0.29% | ||
| 1 week | -0.71% | ||
| Current month | +3.12% | ||
| 1 month | +3.12% | ||
| 3 months | -0.71% | ||
| 6 months | -6.65% | ||
| Current year | -6.02% | ||
| 1 year | -5.05% | ||
| 3 years | -1.91% | ||
| 5 years | -35.05% |
Volumes
marketsDaily volume
8,800
Estimated daily volume
11,891
Avg. Volume 20 sessions
5,007
Daily volume ratio
2.37
Avg. Volume 20 sessions JPY
6,959,730
Avg. Volume 20 sessions USD
42,530.91
Record volume 1
7,403,399
Record volume 2
2,111,099
Record volume 3
2,053,799
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
10,377,279,929
Market Cap (USD)
63,332,865
Net sales (JPY)
2,902,000,000
Net sales (USD)
17,710,997
Number of employees
89
Sales / Employee (JPY)
32,606,742
Sales / Employee (USD)
199,000
Free-Float
30.38 %
Free-Float capitalization (JPY)
3,153,125,033
Free-Float capitalization (USD)
19,243,621
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
1,393.2
Moving average 20 days
1,393.6
Moving average 50 days
1,364.5
Moving average 100 days
1,381.92
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
-0.58%
STIM
RSI 9 days
47.74
RSI 14 days
51.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | -0.71% | -5.05% | -1.91% | 63.33M | |
| -0.71% | +0.05% | -23.81% | +15.42% | 2,901B | |
| -0.43% | -1.26% | -21.27% | +590.62% | 295B | |
| +1.68% | -12.45% | +140.42% | +962.74% | 106B | |
| -3.47% | -1.26% | -9.15% | +42.06% | 91.78B | |
| +5.31% | +7.50% | +75.82% | +135.49% | 94.04B | |
| -2.64% | -1.04% | -41.23% | -17.12% | 71.55B | |
| +0.89% | +3.33% | -32.46% | +70.07% | 66.37B | |
| -0.48% | +5.50% | +10.02% | +62.55% | 46.08B | |
| +1.27% | +0.99% | -57.64% | +28.77% | 35.89B | |
| Average | +1.01% | +0.55% | +3.57% | +188.87% | 370.82B | |
| Weighted average by Cap. | +6.02% | -0.00% | -16.40% | +93.11% |
Historical Quotes: ATLED CORP.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4702aca377.qQFjJXLn8beTFP2Yto6gKq5ZoY1qyhjCwOZfoDfq90k.5jg8fBulufijRYrN-cmXdeESx-9ZpGKvp5cO2QWcow_9QzlXH53GxMZAqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:05:04 | 1,390.00 | 100 | 8,800 |
| 07:03:01 | 1,390.00 | 100 | 8,700 |
| 07:02:51 | 1,388.00 | 100 | 8,600 |
| 06:57:01 | 1,388.00 | 100 | 8,500 |
| 06:51:15 | 1,388.00 | 200 | 8,400 |
| 06:51:15 | 1,389.00 | 200 | 8,200 |
| 06:27:32 | 1,390.00 | 100 | 8,000 |
| 06:27:32 | 1,390.00 | 100 | 7,900 |
| 06:27:32 | 1,391.00 | 200 | 7,800 |
| 06:10:11 | 1,394.00 | 100 | 7,600 |
Course Extremes
| 1 week | 1,371 |  | 1,406 |
| 1 month | 1,352 | | 1,410 |
| Current year | 1,305 | | 1,512 |
| 1 year | 1,305 | | 1,609 |
| 3 years | 1,249 | | 1,755 |
| 5 years | 1,249 | | 2,817 |
| 10 years | 872 | | 3,255 |
Monthly variations
Annual variations
| 2026 | -6.29% | ||
| 2025 | -0.20% | ||
| 2024 | +3.20% | ||
| 2023 | -0.28% | ||
| 2022 | -39.06% | ||
| 2021 | -8.02% | ||
| 2020 | +45.06% | ||
| 2019 | +86.23% | ||
| 2018 | -15.84% | ||
| 2017 | -13.52% | ||
| 2016 | -20.16% |
- Stock Market
- Stocks
- 3969 Stock
- Quotes ATLED CORP.
Select your edition
All financial news and data tailored to specific country editions
