|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,403.00 JPY | +0.21% |
|
+1.89% | -5.14% |
Quotes 5-day view: ATLED CORP.
Delayed Quote Japan Exchange
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,390.00 | JP¥1,400.00 | JP¥1,400.00 | JP¥1,400.00 | JP¥1,403.00 |
| Volume | 14,700 | 5,800 | 7,600 | 5,000 | 8,100 |
| Change | +2.21% | +0.72% | 0.00% | 0.00% | +0.21% |
| Opening | JP¥1,371.00 | JP¥1,398.00 | JP¥1,400.00 | JP¥1,399.00 | JP¥1,400.00 |
| High | JP¥1,393.00 | JP¥1,400.00 | JP¥1,401.00 | JP¥1,401.00 | JP¥1,408.00 |
| Low | JP¥1,368.00 | JP¥1,390.00 | JP¥1,386.00 | JP¥1,397.00 | JP¥1,398.00 |
Performance
| 1 day | +0.21% | ||
| 1 week | +1.89% | ||
| Current month | +4.08% | ||
| 1 month | +5.25% | ||
| 3 months | +0.21% | ||
| 6 months | -5.20% | ||
| Current year | -5.14% | ||
| 1 year | -0.21% | ||
| 3 years | -2.23% | ||
| 5 years | -37.34% |
Volumes
marketsDaily volume
8,100
Estimated daily volume
8,100
Avg. Volume 20 sessions
7,260
Daily volume ratio
1.12
Avg. Volume 20 sessions JPY
10,185,780
Avg. Volume 20 sessions USD
62,703.66
Record volume 1
7,403,399
Record volume 2
2,111,099
Record volume 3
2,053,799
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
10,468,062,053
Market Cap (USD)
64,441,390
Net sales (JPY)
2,902,000,000
Net sales (USD)
17,864,712
Number of employees
89
Sales / Employee (JPY)
32,606,742
Sales / Employee (USD)
200,727
Free-Float
30.38 %
Free-Float capitalization (JPY)
3,180,709,082
Free-Float capitalization (USD)
19,580,445
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
1,390
Moving average 20 days
1,354.95
Moving average 50 days
1,363.86
Moving average 100 days
1,384.11
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
-1.35%
STIM
RSI 9 days
67.07
RSI 14 days
62.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | +1.89% | -0.21% | -2.23% | 64.44M | |
| +0.27% | +0.02% | -22.60% | +13.98% | 2,848B | |
| -2.41% | +2.63% | -7.64% | +741.20% | 317B | |
| +8.59% | +3.34% | +321.39% | +1,070.32% | 131B | |
| +3.18% | +2.18% | +19.39% | +70.10% | 103B | |
| +3.03% | +1.71% | +84.32% | +174.43% | 92.94B | |
| +2.04% | -2.46% | -19.61% | +2.80% | 83.2B | |
| +3.61% | +6.63% | -26.83% | +98.45% | 64.5B | |
| -2.10% | -1.69% | +2.30% | +71.87% | 46.67B | |
| +2.38% | -2.62% | -46.23% | +37.13% | 39.46B | |
| Average | +1.38% | +1.44% | +30.43% | +227.81% | 372.51B | |
| Weighted average by Cap. | +0.28% | +0.60% | -5.39% | +120.61% |
Historical Quotes: ATLED CORP.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa54ff2f73fd80c0880.khNWjbMNjddjcvJPySv8_BiNyy_5FRRG0K2A-bkaZYs.01wX4_p05IgKLaMsnn-OhU29nU6UY2Ivo87PlfBINMDFWADgnkXorQ1Cpw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 1,403.00 | 200 | 8,100 |
| 07:23:43 | 1,400.00 | 100 | 7,900 |
| 07:23:40 | 1,398.00 | 100 | 7,800 |
| 07:08:44 | 1,399.00 | 200 | 7,700 |
| 07:07:44 | 1,400.00 | 200 | 7,500 |
| 07:07:44 | 1,400.00 | 1,000 | 7,300 |
| 07:07:44 | 1,401.00 | 200 | 6,300 |
| 07:03:16 | 1,402.00 | 100 | 6,100 |
| 07:03:16 | 1,403.00 | 1,300 | 6,000 |
| 06:41:04 | 1,403.00 | 200 | 4,700 |
Course Extremes
| 1 week | 1,368 |  | 1,408 |
| 1 month | 1,305 | | 1,408 |
| Current year | 1,305 | | 1,512 |
| 1 year | 1,305 | | 1,609 |
| 3 years | 1,249 | | 1,755 |
| 5 years | 1,249 | | 2,817 |
| 10 years | 872 | | 3,255 |
Monthly variations
Annual variations
| 2026 | -5.14% | ||
| 2025 | -0.20% | ||
| 2024 | +3.20% | ||
| 2023 | -0.28% | ||
| 2022 | -39.06% | ||
| 2021 | -8.02% | ||
| 2020 | +45.06% | ||
| 2019 | +86.23% | ||
| 2018 | -15.84% | ||
| 2017 | -13.52% | ||
| 2016 | -20.16% |
- Stock Market
- Stocks
- 3969 Stock
- Quotes ATLED CORP.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
