ATLAS LITHIUM CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.03 USD | -3.41% |
|
+2.45% | -51.95% |
Quotes 5-day view
Delayed Quote Nasdaq| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 15.5 $ | 16.005 $ | 15.56 $ | 15.03 $ |
| Volume | 38 721 | 23 817 | 57 886 | 49 162 |
| Change | 0.00% | +3.26% | -2.78% | -3.41% |
| Opening | 15.70 | 15.76 | 16.00 | 15.60 |
| High | 16.39 | 16.10 | 16.50 | 15.77 |
| Low | 15.50 | 15.24 | 15.36 | 14.84 |
Performance
| 1 day | -3.41% | ||
| 1 week | +2.45% | ||
| Current month | +2.24% | ||
| 1 month | -2.78% | ||
| 3 months | -20.01% | ||
| 6 months | -34.62% | ||
| Current year | -51.95% | ||
| 1 year | -21.68% | ||
| 3 years | +48.44% | ||
| 5 years | +2,405.00% | ||
| 10 years | -99.94% |
Volumes
marketsDaily volume
49 162
Estimated daily volume
49 162
Avg. Volume 20 sessions
46 339
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
696 475.17
Record volume 1
6 181 826
Record volume 2
4 870 728
Record volume 3
3 763 861
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
220 051 704
Net sales (USD)
0
Number of employees
76
Sales / Employee (USD)
0
Free-Float
46.35 %
Free-Float capitalization (USD)
101 990 213
Average Daily Capital Traded
0.32%
Highs and lows
1 week
14.84
16.50
1 month
13.1816.50
Current year
11.8033.85
1 year
11.8034.00
3 years
1.5545.00
5 years
0.4575.00
10 years
0.4532 250.81
Indicators
Moving average 5 days
15.52
Moving average 20 days
14.64
Moving average 50 days
15.21
Moving average 100 days
19.35
Price spread / (MMA5)
+3.25%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
+28.72%
STIM
RSI 9 days
56.14
RSI 14 days
52.47
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.41% | +2.45% | -51.95% | -21.68% | 220M | ||
| +1.62% | +3.29% | +41.66% | +75.46% | 94.26B | ||
| +0.87% | +2.06% | +22.25% | +48.73% | 74.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.9B | ||
| +1.02% | +10.09% | +62.14% | +40.94% | 10.78B | ||
| +0.45% | +0.55% | +15.71% | +4.92% | 9.18B | ||
| +1.92% | -2.75% | +20.04% | +15.08% | 8.8B | ||
| -0.50% | +6.70% | -0.80% | +0.61% | 7.48B | ||
| +0.15% | +0.71% | +38.54% | +54.45% | 6.51B | ||
| -1.79% | +2.13% | +22.01% | +12.71% | 5.14B | ||
| +6.38% | +4.17% | -44.13% | +777.19% | 5.23B | ||
| -1.36% | 0.00% | +15.25% | +8.18% | 4.1B | ||
| +0.26% | +1.88% | +64.07% | +41.42% | 4.19B | ||
| -2.35% | +0.47% | +18.72% | +19.30% | 3.87B | ||
| -0.20% | +1.31% | +17.35% | +5.27% | 3.95B | ||
| -0.07% | +4.35% | +50.55% | +73.92% | 3.47B | ||
| Average | +0.26% | +2.58% | +18.21% | +72.28% | ||
| Weighted average by Cap. | +1.06% | +2.09% | +27.21% | +60.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d99874f30e.Sayfv5EYS-Wy7G8rqjSeBeBs4xE4H2BI6MaMv2Eul-Q.IdbdydV-eZb1uVhcxGXNX6xclSNXezQ-sfPN9lNC0K0m_K7V_2xmt_mUNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 15.03 | 510 | 34,336 |
| 20:59:51 | 15.13 | 100 | 33,826 |
| 20:59:51 | 15.15 | 100 | 33,726 |
| 20:59:51 | 15.13 | 1,035 | 33,626 |
| 20:59:51 | 15.12 | 100 | 32,591 |
| 20:59:51 | 15.12 | 100 | 32,491 |
| 20:59:50 | 14.95 | 100 | 32,391 |
| 20:59:00 | 15.04 | 500 | 32,291 |
| 20:56:27 | 15.04 | 100 | 31,791 |
| 20:56:26 | 14.99 | 100 | 31,691 |
Monthly variations
Annual change
| 2024 | -51.95% | ||
| 2023 | +346.86% | ||
| 2022 | +22.80% | ||
| 2021 | +442.86% | ||
| 2020 | -12.50% | ||
| 2019 | +60.00% | ||
| 2018 | -75.00% | ||
| 2017 | -92.00% | ||
| 2016 | 0.00% | ||
| 2015 | -98.46% | ||
| 2014 | -91.10% | ||
| 2013 | -92.70% |
- Stock Market
- Equities
- ATLX Stock
- Quotes Atlas Lithium Corporation
