|
Market Closed -
Nasdaq
20:00:00 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 1.895 USD | +0.80% |
|
-5.25% | -55.20% |
Stock exchange
Quotes 5-day view: Atlas Lithium Corporation
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | US$1.900 | US$1.930 | US$1.845 | US$1.880 | US$1.895 |
| Volume | 442,407 | 133,026 | 293,752 | 266,341 | 295,987 |
| Change | -5.00% | +1.58% | -4.40% | +1.90% | +0.80% |
| Opening | US$1.960 | US$1.900 | US$1.950 | US$1.870 | US$1.890 |
| High | US$1.975 | US$1.990 | US$1.990 | US$1.969 | US$1.920 |
| Low | US$1.860 | US$1.870 | US$1.810 | US$1.850 | US$1.840 |
Performance
| 1 day | +0.80% | ||
| 1 week | -5.25% | ||
| Current month | -24.80% | ||
| 1 month | -24.80% | ||
| 3 months | -29.55% | ||
| 6 months | -58.89% | ||
| Current year | -55.20% | ||
| 1 year | -62.40% | ||
| 3 years | -91.46% | ||
| 5 years | -69.56% | ||
| 10 years | -97.47% |
Volumes
marketsDaily volume
295,992
Estimated daily volume
295,992
Avg. Volume 20 sessions
368,867
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
699,002.97
Record volume 1
6,181,826
Record volume 2
4,870,728
Record volume 3
3,763,861
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
56,587,635
Net sales (USD)
92,490
Number of employees
64
Sales / Employee (USD)
1,445
Free-Float
73.67%
Free-Float capitalization (USD)
41,690,267
Average Daily Capital Traded
1.24%
Indicators
Moving average 5 days
1.911
Moving average 20 days
2.22
Moving average 50 days
2.736
Moving average 100 days
2.999
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+17.12%
Price spread / (MMA50)
+44.37%
Price spread / (MMA100)
+58.24%
STIM
RSI 9 days
27.86
RSI 14 days
29.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | -5.25% | -62.40% | -91.46% | 56.59M | |
| -0.27% | -2.10% | +45.69% | +196.05% | 164B | |
| +0.99% | -3.34% | +61.77% | +97.80% | 94.71B | |
| 0.00% | -0.64% | -16.06% | +158.93% | 43.19B | |
| -0.69% | +1.99% | +18.61% | +139.30% | 43.44B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -0.47% | -0.22% | +15.29% | +28.36% | 21.26B | |
| +1.07% | +6.68% | +55.99% | - | 17.5B | |
| +2.17% | -3.44% | -10.97% | +167.58% | 16.17B | |
| +3.72% | +4.28% | -43.27% | -41.57% | 15.01B | |
| Average | +0.52% | -2.42% | +6.47% | +72.78% | 44.73B | |
| Weighted average by Cap. | -0.31% | -2.55% | +31.16% | +132.72% |
Historical Quotes: Atlas Lithium Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
41ca78.JV9tg6YKEuToY4EanzTzprVnHVOrFQ7qLYca_cMvsbw.VTwrzPBrXI-YBtJY2nOXlfckX2vdWzjaGdNvzplH9tQRKA_u32VCjrwx4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:00 | 1.895 | 7,545 | 271,441 |
| 19:59:56 | 1.895 | 100 | 263,896 |
| 19:59:56 | 1.890 | 300 | 263,796 |
| 19:59:56 | 1.895 | 200 | 263,496 |
| 19:59:56 | 1.895 | 130 | 263,296 |
| 19:59:54 | 1.900 | 100 | 263,166 |
| 19:59:51 | 1.910 | 147 | 263,066 |
| 19:59:39 | 1.905 | 100 | 262,919 |
| 19:59:33 | 1.900 | 112 | 262,819 |
| 19:59:31 | 1.900 | 100 | 262,707 |
Price Extremes
| 1 week | 1.81 |  | 1.99 |
| 1 month | 1.81 | | 2.7 |
| Current year | 1.81 | | 6.72 |
| 1 year | 1.81 | | 6.72 |
| 3 years | 1.81 | | 34 |
| 5 years | 1.55 | | 45 |
| 10 years | 0.45 | | 375.01 |
Monthly variations
Annual variations
| 2026 | -55.20% | ||
| 2025 | -33.18% | ||
| 2024 | -79.76% | ||
| 2023 | +346.86% | ||
| 2022 | +22.80% | ||
| 2021 | +442.86% | ||
| 2020 | -12.50% | ||
| 2019 | +60.00% | ||
| 2018 | -75.00% | ||
| 2017 | -92.00% | ||
| 2016 | 0.00% | ||
| 2015 | -98.46% | ||
| 2014 | -91.10% | ||
| 2013 | -92.70% |
- Stock Market
- Stocks
- ATLX Stock
- Quotes Atlas Lithium Corporation
Select your edition
All financial news and data tailored to specific country editions
