ATLANTIS SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.67 PLN | +3.49% |
|
+0.75% | -79.25% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 2.54 zł | 2.54 zł | 2.58 zł | 2.67 zł |
| Volume | 15 225 | 42 351 | 5 335 | 14 321 |
| Change | -0.39% | 0.00% | +1.57% | +3.49% |
| Opening | 2.55 | 2.57 | 2.54 | 2.58 |
| High | 2.60 | 2.64 | 2.60 | 2.69 |
| Low | 2.48 | 2.50 | 2.54 | 2.58 |
Performance
| 1 day | +3.49% | ||
| 1 week | +0.75% | ||
| Current month | +11.72% | ||
| 1 month | +25.35% | ||
| 3 months | -22.61% | ||
| 6 months | -79.54% | ||
| Current year | -79.25% | ||
| 1 year | -91.36% | ||
| 3 years | -96.38% | ||
| 5 years | -99.08% | ||
| 10 years | -99.63% |
Volumes
marketsDaily volume
14 321
Estimated daily volume
14 321
Avg. Volume 20 sessions
21 995
Daily volume ratio
0.65
Avg. Volume 20 sessions PLN
58 726.65
Avg. Volume 20 sessions USD
14 992.74
Record volume 1
1 056 578
Record volume 2
799 464
Record volume 3
649 771
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
7 061 801
Capitalization (USD)
7 658 523
Net sales (EUR)
468 000
Net sales (USD)
507 546
Number of employees
1
Sales / Employee (EUR)
468 000
Sales / Employee (USD)
507 546
Free-Float
1.6 %
Free-Float capitalization (PLN)
3 398 683
Free-Float capitalization (USD)
3 685 872
Average Daily Capital Traded
0.83%
Highs and lows
1 week
2.48
2.69
1 month
2.103.10
Current year
2.0029.04
1 year
2.0031.05
3 years
2.00112.80
5 years
2.001 273.80
10 years
2.001 273.80
Indicators
Moving average 5 days
2.58
Moving average 20 days
2.46
Moving average 50 days
1.32
Price spread / (MMA5)
-3.52%
Price spread / (MMA20)
-7.72%
Price spread / (MMA50)
-50.63%
STIM
RSI 9 days
60.02
RSI 14 days
65.88
Sector Comparison - Commercial Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.49% | +0.75% | -79.25% | -91.36% | 7.66M | ||
| +1.46% | -0.41% | +12.31% | +23.79% | 4.16B | ||
| +1.56% | +2.46% | - | - | 1.95B | ||
| -1.24% | -4.93% | +3.16% | +43.92% | 854M | ||
| -4.62% | +4.38% | -3.12% | +83.00% | 429M | ||
| -0.18% | -7.81% | +19.22% | +20.46% | 181M | ||
| -0.12% | +1.95% | +18.56% | +32.86% | 176M | ||
| +1.80% | +1.19% | - | - | 136M | ||
| -4.90% | +3.19% | +18.29% | - | 115M | ||
| +0.07% | +0.41% | +20.36% | -14.44% | 108M | ||
| -2.88% | -5.61% | -34.84% | -34.84% | 107M | ||
| -1.19% | +1.35% | +8.09% | -17.01% | 95.59M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 88.87M | ||
| -1.27% | +0.76% | +4.36% | +3.01% | 84.86M | ||
| -2.03% | -7.00% | -18.56% | +72.46% | 81.43M | ||
| -0.59% | -5.68% | -3.94% | -13.11% | 65.45M | ||
| Average | -0.66% | -1.33% | -2.53% | +8.36% | ||
| Weighted average by Cap. | +0.58% | -0.44% | +8.95% | +27.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30fdecae391b2ea5483f4.VMW0QseDccvJIM4NH2CIvgIfROg6W-Au-YxZ-k98H24.A6bWGLHxIP-_bLZEUBThind7JbJODb8XiOEbzwceT18ejPsb9rISgIJu-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:01 | 2.67 | 1 | 14,321 |
| 15:42:11 | 2.63 | 1,819 | 14,320 |
| 15:17:46 | 2.67 | 1 | 12,501 |
| 15:17:46 | 2.64 | 91 | 12,500 |
| 13:59:38 | 2.63 | 500 | 12,409 |
| 13:21:55 | 2.63 | 68 | 11,909 |
| 12:11:46 | 2.64 | 469 | 11,841 |
| 12:09:23 | 2.67 | 249 | 11,372 |
| 11:49:04 | 2.64 | 1 | 11,123 |
| 10:12:13 | 2.69 | 476 | 11,122 |
Monthly variations
Annual change
| 2024 | -79.25% | ||
| 2023 | -58.35% | ||
| 2022 | -57.79% | ||
| 2021 | -84.38% | ||
| 2020 | +40.26% | ||
| 2019 | +3.30% | ||
| 2018 | -28.99% | ||
| 2017 | +15.00% | ||
| 2016 | +11.11% | ||
| 2015 | -43.16% | ||
| 2014 | +5.55% | ||
| 2013 | -30.77% | ||
| 2012 | -71.11% | ||
| 2011 | -69.18% | ||
| 2010 | -25.13% | ||
| 2009 | +37.32% | ||
| 2008 | -9.55% | ||
| 2007 | -7.65% | ||
| 2006 | +107.32% | ||
| 2005 | -14.58% | ||
| 2004 | +47.69% | ||
| 2003 | +91.18% | ||
| 2002 | -72.36% | ||
| 2001 | -64.76% | ||
| 2000 | +20.76% | ||
| 1999 | -15.00% | ||
| 1998 | -33.33% | ||
| 1997 | -27.14% |
- Stock Market
- Equities
- ATS Stock
- Quotes Atlantis SE
