Market Closed -
Oslo Bors
15:45:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
0.892
NOK
|
+0.79%
|
|
-1.65%
|
-44.60%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
0.868 kr
|
0.87 kr
|
0.885 kr
|
0.892 kr
|
Volume |
603 389 |
312 861 |
849 522 |
1 367 802 |
Change |
-3.13%
|
+0.23%
|
+1.72%
|
+0.79%
|
Opening |
0.90 |
0.90 |
0.87 |
0.90 |
High |
0.90 |
0.90 |
0.90 |
0.91 |
Low |
0.87 |
0.87 |
0.86 |
0.87 |
Estimated daily volume
1 367 802
Avg. Volume 20 sessions
2 667 002
Avg. Volume 20 sessions NOK
2 378 965.78
Avg. Volume 20 sessions USD
215 784.09
Record volume 1
176 931 500
Record volume 2
12 090 480
Record volume 3
11 897 060
Capital turnover ratio
0.00
Capitalization (NOK)
90 548 876
Capitalization (USD)
90 548 876
Net sales (USD)
13 995 000
Sales / Employee (USD)
88 576
Free-Float capitalization (NOK)
6 118 551
Free-Float capitalization (USD)
67 455 621
Average Daily Capital Traded
2.63%
Moving average 5 days
0.88
Moving average 20 days
0.90
Moving average 50 days
1.08
Moving average 100 days
1.34
Price spread / (MMA5) -1.10% Price spread / (MMA20) +0.37% Price spread / (MMA50) +21.54% Price spread / (MMA100) +50.06% ef96aade3b4edc9f.zyV9z-wCB5WmUbVkm6uKbIJnR5WFoMFhCHWU9h-M8zk.l30ZtrtHQ9nCFYcuy9y6JfcMBePsxINYTQDij3bjoFvifQiVlm9hptQi5A Date | Price | Volume | Daily volume |
---|
15:25:10 |
0.892
|
1 |
1,367,802 |
15:25:10 |
0.892
|
4,100 |
1,367,801 |
15:25:10 |
0.892
|
15,006 |
1,363,701 |
15:25:10 |
0.892
|
3,708 |
1,348,695 |
15:25:10 |
0.892
|
15,016 |
1,344,987 |
15:25:10 |
0.892
|
4,639 |
1,329,971 |
15:25:10 |
0.892
|
1,751 |
1,325,332 |
15:25:10 |
0.892
|
1,716 |
1,323,581 |
15:25:10 |
0.892
|
7,521 |
1,321,865 |
15:25:10 |
0.892
|
2,521 |
1,314,344 |
More charts
|