ATLANTA BRAVES HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.19 USD | -0.60% |
|
+2.44% | -3.51% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 38.29 $ | 38.03 $ | 38.42 $ | 38.19 $ |
| Volume | 109 683 | 101 099 | 138 510 | 178 591 |
| Change | +1.84% | -0.68% | +1.03% | -0.60% |
| Opening | 37.72 | 38.08 | 37.88 | 38.38 |
| High | 38.41 | 38.34 | 38.45 | 38.67 |
| Low | 37.56 | 37.82 | 37.75 | 38.12 |
Performance
| 1 day | -0.60% | ||
| 1 week | +2.44% | ||
| Current month | -2.23% | ||
| 1 month | -1.27% | ||
| 3 months | -5.24% | ||
| 6 months | +11.08% | ||
| Current year | -3.51% | ||
| 1 year | -2.80% | ||
| 3 years | +36.54% | ||
| 5 years | +35.19% |
Volumes
marketsDaily volume
178 591
Estimated daily volume
178 591
Avg. Volume 20 sessions
124 612
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
4 758 932.28
Record volume 1
3 311 449
Record volume 2
2 683 389
Record volume 3
1 565 819
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 401 484 393
Net sales (USD)
640 667 000
Number of employees
1 240
Sales / Employee (USD)
516 667
Free-Float
76.1 %
Free-Float capitalization (USD)
1 827 554 619
Average Daily Capital Traded
0.2%
Highs and lows
1 week
37.21
38.67
1 month
36.7440.36
Current year
36.7441.40
1 year
33.9550.15
3 years
23.3450.15
5 years
13.2050.15
10 years
13.2050.15
Indicators
Moving average 5 days
38.11
Moving average 20 days
38.56
Moving average 50 days
38.69
Moving average 100 days
38.95
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
53.19
RSI 14 days
50.36
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | +2.44% | -3.51% | -2.80% | 2.4B | ||
| +0.47% | +3.36% | +10.67% | -6.41% | 1.14B | ||
| -.--% | +0.25% | - | - | 808M | ||
| +1.79% | -2.11% | +2.92% | -16.65% | 437M | ||
| -9.97% | -34.27% | +36.96% | +397.46% | 434M | ||
| -0.96% | -1.43% | +4.02% | -29.83% | 384M | ||
| -4.24% | -7.06% | +42.34% | +364.71% | 329M | ||
| +0.42% | +1.17% | +51.59% | +6.82% | 318M | ||
| +2.99% | +0.16% | -0.33% | +78.03% | 278M | ||
| -.--% | -.--% | - | - | 274M | ||
| +4.05% | +11.68% | -39.11% | -43.89% | 262M | ||
| 0.00% | 0.00% | +4.21% | -7.14% | 204M | ||
| +3.00% | +8.42% | +4.57% | +37.33% | 166M | ||
| +5.39% | +23.56% | -15.35% | -38.04% | 166M | ||
| 0.00% | +1.12% | +13.92% | +12.50% | 159M | ||
| +0.46% | +3.37% | +30.30% | -22.38% | 82.65M | ||
| Average | +0.17% | +0.79% | +10.23% | +52.12% | ||
| Weighted average by Cap. | -0.35% | +0.07% | +6.86% | +40.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9d8.Y_lupZldcxQt_U3YUavrejcKS-gjC5I5NbHWkmwAI3w.Mqgb18k4MVZJtz3hBpKKOEdSPIZPbKZ0b96Ewjg0EDY0kgvtrjRBLVS0fQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 38.19 | 52,126 | 107,834 |
| 20:59:57 | 38.19 | 100 | 55,708 |
| 20:59:52 | 38.17 | 130 | 55,608 |
| 20:59:33 | 38.2 | 100 | 55,478 |
| 20:59:33 | 38.2 | 100 | 55,378 |
| 20:59:33 | 38.2 | 100 | 55,278 |
| 20:59:32 | 38.18 | 100 | 55,178 |
| 20:59:30 | 38.16 | 100 | 55,078 |
| 20:59:30 | 38.17 | 100 | 54,978 |
| 20:59:30 | 38.16 | 100 | 54,878 |
Monthly variations
Annual change
| 2024 | -3.51% | ||
| 2023 | +22.80% | ||
| 2022 | +14.70% | ||
| 2021 | +12.94% | ||
| 2020 | -15.78% | ||
| 2019 | +18.68% | ||
| 2018 | +12.02% | ||
| 2017 | +7.92% | ||
| 2016 | +7.58% |
- Stock Market
- Equities
- BATRK Stock
- Quotes Atlanta Braves Holdings, Inc.
