|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.07 CAD | +0.98% |
|
+0.10% | +1.91% |
Quotes 5-day view: AtkinsRéalis Group Inc.
Delayed Quote Toronto S.E.
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$88.73 | CA$88.87 | CA$88.84 | CA$89.20 | CA$90.07 |
| Volume | 469,596 | 477,087 | 371,971 | 303,156 | 37,311 |
| Change | -1.63% | +0.16% | -0.03% | +0.41% | +0.98% |
| Opening | CA$89.49 | CA$88.46 | CA$89.43 | CA$89.20 | CA$89.04 |
| High | CA$90.74 | CA$89.74 | CA$90.10 | CA$90.21 | CA$90.29 |
| Low | CA$88.30 | CA$87.51 | CA$88.65 | CA$88.55 | CA$88.66 |
Performance
| 1 day | +1.22% | ||
| 1 week | +0.10% | ||
| Current month | +2.51% | ||
| 1 month | -1.95% | ||
| 3 months | -1.52% | ||
| 6 months | -5.86% | ||
| Current year | +1.91% | ||
| 1 year | -6.44% | ||
| 3 years | +137.67% | ||
| 5 years | +192.20% | ||
| 10 years | +62.54% |
Volumes
marketsDaily volume
37,311
Estimated daily volume
381,090
Avg. Volume 20 sessions
432,879
Daily volume ratio
0.88
Avg. Volume 20 sessions CAD
38,989,411.53
Avg. Volume 20 sessions USD
27,659,088.54
Record volume 1
11,227,140
Record volume 2
11,117,620
Record volume 3
9,231,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
14,358,520,788
Market Cap (USD)
10,186,635,253
Net sales (CAD)
11,002,600,000
Net sales (USD)
7,805,781,298
Number of employees
40,246
Sales / Employee (CAD)
273,384
Sales / Employee (USD)
193,952
Free-Float
99.76 %
Free-Float capitalization (CAD)
14,316,726,841
Free-Float capitalization (USD)
10,156,984,588
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
89.17
Moving average 20 days
89.18
Moving average 50 days
85.65
Moving average 100 days
88.98
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-4.91%
Price spread / (MMA100)
-1.22%
STIM
RSI 9 days
52.24
RSI 14 days
52.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.98% | +0.10% | -6.44% | +137.67% | 10.19B | |
| +0.27% | -1.03% | +62.59% | +215.07% | 95.92B | |
| +0.80% | -0.13% | -2.65% | +10.98% | 71.39B | |
| -0.22% | +1.74% | +232.04% | +957.46% | 62.33B | |
| -0.79% | +0.87% | +10.15% | +46.50% | 54.96B | |
| +0.48% | +0.46% | +24.68% | +86.21% | 45.84B | |
| -2.20% | -1.77% | +144.79% | +468.68% | 39.85B | |
| -1.31% | -3.07% | +96.13% | +283.25% | 35.67B | |
| -0.02% | -1.57% | +35.54% | +297.77% | 33.79B | |
| -0.43% | -1.28% | -21.12% | -15.82% | 28.25B | |
| Average | -0.17% | -0.90% | +57.57% | +248.78% | 47.82B | |
| Weighted average by Cap. | -0.12% | -1.18% | +66.30% | +266.41% |
Historical Quotes: AtkinsRéalis Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f6387e7ce46ac2.Dde0eRA-Km9C4HutOFYIDyPFnlYGbXGuRfCG-frV5e8.YLiCAUJSbgMNvzToCjs6PXWP_xI2CBXPc8TqjLWjioh1gdkuan0aWBbVLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:07:56 | 90.07 | 100 | 35,800 |
| 15:07:56 | 90.07 | 100 | 35,700 |
| 15:07:43 | 90.09 | 100 | 35,600 |
| 15:07:43 | 90.10 | 200 | 35,500 |
| 15:07:42 | 90.20 | 100 | 35,300 |
| 15:07:42 | 90.19 | 100 | 35,200 |
| 15:07:42 | 90.20 | 100 | 35,100 |
| 15:07:42 | 90.20 | 100 | 35,000 |
| 15:07:42 | 90.20 | 100 | 34,900 |
| 15:07:42 | 90.20 | 100 | 34,800 |
Course Extremes
| 1 week | 87.51 |  | 90.74 |
| 1 month | 86.19 | | 92.91 |
| Current year | 79.16 | | 106.82 |
| 1 year | 79.16 | | 106.82 |
| 3 years | 37.09 | | 106.82 |
| 5 years | 21.27 | | 106.82 |
| 10 years | 15.47 | | 106.82 |
Monthly variations
Annual variations
| 2026 | +0.68% | ||
| 2025 | +16.18% | ||
| 2024 | +78.76% | ||
| 2023 | +78.79% | ||
| 2022 | -22.81% | ||
| 2021 | +42.25% | ||
| 2020 | -27.45% | ||
| 2019 | -34.78% | ||
| 2018 | -19.51% | ||
| 2017 | -1.28% | ||
| 2016 | +40.54% | ||
| 2015 | -7.20% | ||
| 2014 | -7.28% | ||
| 2013 | +18.53% | ||
| 2012 | -21.06% | ||
| 2011 | -14.54% | ||
| 2010 | +10.71% | ||
| 2009 | +36.03% | ||
| 2008 | -17.55% | ||
| 2007 | +52.97% | ||
| 2006 | +23.74% | ||
| 2005 | +31.55% | ||
| 2004 | +13.73% | ||
| 2003 | +49.78% | ||
| 2002 | +17.82% | ||
| 2001 | +107.17% | ||
| 2000 | +27.40% | ||
| 1999 | -5.19% | ||
| 1998 | +5.00% | ||
| 1997 | -20.58% | ||
| 1996 | +56.79% | ||
| 1995 | +16.48% | ||
| 1994 | +21.33% | ||
| 1993 | +76.47% | ||
| 1992 | -34.62% | ||
| 1991 | +19.27% | ||
| 1990 | +15.96% | ||
| 1989 | +193.75% | ||
| 1988 | -44.83% | ||
| 1987 | -44.23% | ||
| 1986 | -0.95% |
- Stock Market
- Stocks
- ATRL Stock
- Quotes AtkinsRéalis Group Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition