Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.7 EUR | -0.87% | -0.87% | -6.40% |
Quotes 5-day view
Delayed Quote Athens S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 5.8 € | 5.75 € | 5.73 € | 5.75 € | 5.7 € |
Volume | 28 286 | 37 306 | 27 074 | 17 090 | 28 250 |
Change | +0.87% | -0.86% | -0.35% | +0.35% | -0.87% |
Opening | 5.70 | 5.76 | 5.75 | 5.71 | 5.75 |
High | 5.81 | 5.82 | 5.78 | 5.79 | 5.82 |
Low | 5.70 | 5.69 | 5.69 | 5.69 | 5.69 |
Performance
1 day | -0.87% | ||
1 week | -0.87% | ||
Current month | -4.52% | ||
1 month | -1.55% | ||
3 months | -1.04% | ||
6 months | +1.97% | ||
Current year | -6.40% | ||
1 year | -12.84% | ||
3 years | -33.02% | ||
5 years | -4.20% | ||
10 years | -36.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Water Supply & Irrigation Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.87% | -0.87% | -6.40% | -12.84% | 654M | ||
+1.06% | +2.38% | -7.49% | -16.71% | 23.53B | ||
+7.33% | +19.19% | -27.82% | -43.91% | 3.19B | ||
-0.51% | +4.79% | +13.22% | -6.64% | 2.54B | ||
-18.42% | -.--% | -.--% | -.--% | 2.12B | ||
+0.41% | -0.20% | -17.40% | -28.81% | 1.72B | ||
+0.05% | -3.62% | +1.42% | +21.60% | 1.6B | ||
-0.38% | -0.38% | -11.54% | +37.83% | 1.52B | ||
-1.02% | +11.95% | +30.91% | +26.69% | 1.24B | ||
+0.60% | +4.09% | -11.02% | -19.94% | 1.15B | ||
-1.01% | +2.74% | +13.75% | -21.42% | 1.03B | ||
-0.56% | 0.00% | -2.73% | +2.89% | 959M | ||
+1.53% | +4.44% | -23.58% | -30.91% | 876M | ||
+0.39% | -0.15% | +3.34% | +1.96% | 634M | ||
+0.07% | +0.07% | -8.22% | -16.05% | 507M | ||
+2.02% | +14.77% | -19.04% | -18.05% | 455M | ||
Average | -0.58% | +2.08% | -4.54% | -7.77% | ||
Weighted average by Cap. | +0.18% | +1.79% | -6.29% | -12.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:16:27 | 5.7 | 64 | 28,250 |
15:14:33 | 5.7 | 64 | 28,186 |
15:14:00 | 5.7 | 64 | 28,122 |
15:12:49 | 5.7 | 64 | 28,058 |
15:12:44 | 5.7 | 5 | 27,994 |
15:09:50 | 5.7 | 3 | 27,989 |
15:09:50 | 5.7 | 414 | 27,986 |
15:09:50 | 5.7 | 107 | 27,572 |
14:59:37 | 5.7 | 160 | 27,465 |
Monthly variations
Annual change
2024 | -5.58% | ||
2023 | -10.44% | ||
2022 | -12.93% | ||
2021 | +13.68% | ||
2020 | -9.01% | ||
2019 | +51.00% | ||
2018 | -20.13% | ||
2017 | +12.19% | ||
2016 | +11.60% | ||
2015 | -20.00% | ||
2014 | -19.35% | ||
2013 | +49.04% | ||
2012 | +67.74% | ||
2011 | -33.05% | ||
2010 | -16.43% | ||
2009 | +6.13% | ||
2008 | -55.84% | ||
2007 | +63.71% | ||
2006 | +0.28% | ||
2005 | +45.16% | ||
2004 | -21.27% | ||
2003 | +74.03% | ||
2002 | -43.08% | ||
2001 | -19.14% | ||
2000 | +7.89% |
- Stock Market
- Equities
- EYDAP Stock
- Quotes Athens Water Supply and Sewerage Company S.A.