ATHENA GOLD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.036 USD | -19.03% |
|
+12.50% | +33.33% |
| 03-29 | Athena Gold Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-28 | Athena Gold Corporation cancelled the transaction announced on March 28, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 20/05/2024 | 21/05/2024 | 22/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 0.033 $ | 0.0331 $ | 0.0444 $ | 0.03595 $ |
| Volume | 11 500 | 1 250 | 16 000 | 76 501 |
| Change | +∞% | +0.30% | +34.14% | -19.03% |
| Opening | 0.03 | 0.04 | 0.04 | 0.03 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | -19.03% | ||
| 1 week | +12.50% | ||
| Current month | +2.86% | ||
| 1 month | -10.00% | ||
| 3 months | -4.00% | ||
| 6 months | -1.91% | ||
| Current year | +33.33% | ||
| 1 year | -40.00% | ||
| 3 years | -64.00% | ||
| 5 years | +92.51% | ||
| 10 years | -86.67% |
Volumes
marketsDaily volume
76 501
Estimated daily volume
76 501
Avg. Volume 20 sessions
24 800
Daily volume ratio
3.08
Avg. Volume 20 sessions USD
891.56
Record volume 1
1 639 284
Record volume 2
1 451 579
Record volume 3
1 033 667
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 673 369
Net sales ()
0
Free-Float
25.96 %
Free-Float capitalization (USD)
1 991 980
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.04
1 year
0.020.07
3 years
0.020.21
5 years
0.010.23
10 years
0.010.33
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
-13.77%
Price spread / (MMA50)
-7.37%
Price spread / (MMA100)
-0.70%
STIM
RSI 9 days
57.15
RSI 14 days
54.78
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -19.03% | +12.50% | +33.33% | -40.00% | 7.67M | ||
| +1.82% | -4.02% | +1.43% | +0.41% | 47.52B | ||
| +0.58% | -3.42% | +23.45% | +30.16% | 33.55B | ||
| -0.09% | -4.36% | -2.80% | -2.06% | 29.85B | ||
| +0.80% | -0.66% | +17.91% | +26.13% | 25.31B | ||
| +0.07% | -3.27% | +4.10% | +8.64% | 10.8B | ||
| +2.62% | -4.37% | +30.02% | - | 9.88B | ||
| +1.94% | +1.47% | +37.66% | +66.27% | 9.72B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.75B | ||
| -0.13% | -3.47% | +6.24% | +2.79% | 8.46B | ||
| -0.26% | -2.58% | +27.16% | +33.53% | 6.6B | ||
| -1.01% | -5.10% | +41.71% | +24.64% | 6.06B | ||
| +1.05% | -3.28% | +24.20% | +6.49% | 3.92B | ||
| 0.00% | -4.82% | -10.50% | -27.75% | 3.58B | ||
| +1.18% | -1.89% | +19.04% | +15.55% | 3.39B | ||
| +1.14% | -3.27% | +23.95% | +54.60% | 3.13B | ||
| Average | -0.47% | -1.64% | +17.31% | +13.29% | ||
| Weighted average by Cap. | +0.89% | -2.22% | +12.41% | +14.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af4e1b26212.6uUmLHA1Jl5MC2uulIr9RL0LMFIgOLgar9oCIrg2mlo.oo1TTTdNcxA7YEbM0M2sFotFdQJyQelT969aQed09zS7qUhjCANLChtHPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:54:17 | 0.036 | 4,000 | 153,000 |
| 15:54:17 | 0.036 | 4,000 | 149,000 |
| 15:50:06 | 0.0397 | 5,000 | 145,000 |
| 15:50:06 | 0.0397 | 5,000 | 140,000 |
| 15:49:40 | 0.0374 | 10,000 | 135,000 |
| 15:49:40 | 0.0374 | 10,000 | 125,000 |
| 15:46:55 | 0.0377 | 10,000 | 115,000 |
| 15:46:55 | 0.0377 | 10,000 | 105,000 |
| 15:32:51 | 0.0322 | 15,501 | 95,000 |
| 15:32:51 | 0.0322 | 15,501 | 79,499 |
Monthly variations
Annual change
| 2024 | +33.15% | ||
| 2023 | -55.00% | ||
| 2022 | -53.85% | ||
| 2021 | +160.00% | ||
| 2020 | +31.58% | ||
| 2019 | +80.95% | ||
| 2018 | -73.08% | ||
| 2017 | -14.29% | ||
| 2016 | +313.64% | ||
| 2015 | -73.18% | ||
| 2014 | -41.83% | ||
| 2013 | -61.89% | ||
| 2012 | +32.14% | ||
| 2011 | +3.70% | ||
| 2010 | +80.00% | ||
| 2009 | +150.00% | ||
| 2008 | -90.00% | ||
| 2007 | +17.65% | ||
| 2006 | -15.00% |
- Stock Market
- Equities
- AHNR Stock
- Quotes Athena Gold Corporation
