ATESCO INDUSTRIAL CARTERING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,500 VND | 0.00% |
|
+21.62% | -31.82% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 11000 ₫ | 11500 ₫ | 12600 ₫ | 13500 ₫ | 13500 ₫ |
| Volume | 77 100 | 100 | 100 | 100 | 22 200 |
| Change | -0.90% | +4.55% | +9.57% | +7.14% | 0.00% |
| Opening | 11,000.00 | 11,500.00 | 12,600.00 | 13,500.00 | 14,000.00 |
| High | 11,000.00 | 11,500.00 | 12,600.00 | 13,500.00 | 14,000.00 |
| Low | 11,000.00 | 11,500.00 | 12,600.00 | 13,500.00 | 13,500.00 |
Performance
| 1 week | +21.62% | ||
| Current month | +12.50% | ||
| 1 month | +77.63% | ||
| 3 months | -2.17% | ||
| 6 months | +20.54% | ||
| Current year | -31.82% | ||
| 1 year | +13.45% | ||
| 3 years | -55.88% | ||
| 5 years | -52.63% |
Volumes
marketsDaily volume
22 200
Avg. Volume 20 sessions
6 877
Avg. Volume 20 sessions VND
92 839 500.00
Avg. Volume 20 sessions USD
3 620.74
Record volume 1
734 230
Record volume 2
575 900
Record volume 3
527 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
1 856 217
Capitalization (USD)
1 856 217
Free-Float
43.96 %
Free-Float capitalization (VND)
815 956
Free-Float capitalization (USD)
815 956
Average Daily Capital Traded
5001.54%
Highs and lows
1 week
11 500.00
14 000.00
1 month
8 300.0014 000.00
Current year
7 600.0018 000.00
1 year
7 600.0019 800.00
3 years
7 600.0036 600.00
5 years
7 600.0036 900.00
10 years
7 100.0062 100.00
Indicators
Moving average 5 days
12 420.00
Moving average 20 days
10 260.00
Moving average 50 days
11 854.00
Moving average 100 days
11 663.00
Price spread / (MMA5)
-8.00%
Price spread / (MMA20)
-24.00%
Price spread / (MMA50)
-12.19%
Price spread / (MMA100)
-13.61%
STIM
RSI 9 days
70.54
RSI 14 days
62.08
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +21.62% | -31.82% | +13.45% | 1.86M | ||
| +1.00% | +3.15% | +14.63% | +26.42% | 890B | ||
| -0.62% | -0.03% | 0.00% | +0.88% | 239B | ||
| -2.46% | -0.44% | +28.01% | +64.14% | 179B | ||
| +1.14% | +3.63% | -3.24% | +2.83% | 132B | ||
| +2.01% | -0.03% | +42.08% | +85.19% | 85.9B | ||
| +0.24% | +2.63% | -4.43% | +9.43% | 74.7B | ||
| +1.64% | +1.83% | -9.50% | -1.95% | 54.74B | ||
| +0.71% | +2.92% | -25.00% | -30.54% | 38.39B | ||
| +0.61% | -1.87% | +39.22% | +59.90% | 37.28B | ||
| -2.24% | +1.16% | +14.08% | -10.28% | 29.46B | ||
| +3.14% | -9.37% | +55.44% | +132.57% | 27.62B | ||
| 0.00% | -1.96% | -8.18% | -7.62% | 19.96B | ||
| +2.17% | +5.11% | -21.41% | +46.50% | 20.07B | ||
| +0.23% | +5.02% | -2.35% | -12.94% | 14.19B | ||
| +1.49% | -0.97% | -9.29% | -18.97% | 12.91B | ||
| Average | +0.57% | +1.85% | +4.89% | +22.44% | ||
| Weighted average by Cap. | +0.47% | +1.05% | +11.90% | +26.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.82% | ||
| 2023 | +53.49% | ||
| 2022 | -57.43% | ||
| 2021 | -17.89% | ||
| 2020 | +12.50% | ||
| 2019 | -15.46% | ||
| 2018 | -37.12% | ||
| 2017 | +482.08% | ||
| 2016 | -27.40% |
- Stock Market
- Equities
- ATS Stock
- Quotes Atesco Industrial Cartering
