|
Market Closed -
London S.E.
16:35:19 12/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 21.50 GBX | 0.00% |
|
0.00% | -20.37% |
| 11-09 | Aterian Plc Reports Results Of Copper-Silver Exploration At PL199 In Botswana | CI |
| 11-04 | Gem Diamonds ups view; FDM hails "momentum" | AN |
Stock exchange
London S.E.
ATN 21.50 p
0.00%
146K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATN | 21.50GBX | 0.00% | 146K p |
Quotes 5-day view: Aterian plc
Delayed Quote London S.E.
| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | GBX 20.50 | GBX 21.00 | GBX 21.50 | GBX 21.50 | GBX 21.50 |
| Volume | 138,305 | 64,779 | 395,461 | 14,960 | 6,802 |
| Change | -4.65% | +2.44% | +2.38% | 0.00% | 0.00% |
| Opening | GBX 21.50 | GBX 21.00 | GBX 21.00 | GBX 21.50 | GBX 21.50 |
| High | GBX 22.00 | GBX 21.00 | GBX 22.00 | GBX 22.75 | GBX 21.80 |
| Low | GBX 20.00 | GBX 20.00 | GBX 20.60 | GBX 21.55 | GBX 21.80 |
Performance
| 1 month | -8.51% | ||
| 3 months | -18.87% | ||
| 6 months | -10.42% | ||
| Current year | -20.37% | ||
| 1 year | -33.85% | ||
| 3 years | -74.71% | ||
| 5 years | -83.46% | ||
| 10 years | -99.52% |
Volumes
marketsDaily volume
6,802
Estimated daily volume
6,802
Avg. Volume 20 sessions
56,070
Daily volume ratio
0.12
Avg. Volume 20 sessions GBX
1,205,505
Avg. Volume 20 sessions USD
1,205,505
Record volume 1
1,431,104
Record volume 2
918,941
Record volume 3
910,190
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
3,897,081
Market Cap (USD)
5,157,939
Net sales ()
0
Number of employees
19
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
54.61%
Free-Float capitalization (GBX)
2,413,485
Free-Float capitalization (USD)
3,194,342
Average Daily Capital Traded
30.93%
Indicators
Moving average 5 days
21.2
Moving average 20 days
22.45
Moving average 50 days
23.63
Moving average 100 days
24.88
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
+4.42%
Price spread / (MMA50)
+9.91%
Price spread / (MMA100)
+15.70%
STIM
RSI 9 days
41.96
RSI 14 days
39.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -33.85% | -74.71% | 5.16M | |
| -2.55% | +1.71% | +28.11% | +162.70% | 147B | |
| -2.69% | +4.40% | +44.58% | +79.48% | 89.14B | |
| -2.78% | +2.94% | +14.61% | +147.65% | 43.34B | |
| -2.98% | -4.78% | -17.04% | +159.03% | 42.3B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +0.41% | -2.39% | +39.24% | +110.00% | 22.42B | |
| -3.50% | +3.60% | +7.33% | +103.38% | 19.95B | |
| -1.29% | +3.43% | +34.86% | - | 15.92B | |
| -2.38% | +0.35% | +16.49% | +85.30% | 14.85B | |
| Average | -1.67% | -0.40% | +13.43% | +85.87% | 43B | |
| Weighted average by Cap. | -2.21% | -0.88% | +23.07% | +121.54% |
Historical Quotes: Aterian plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1dc3405a45f6f.DKxTcNsYMJOiu5yLZf6fctc3XDNvA_oFzoQGdtBjDcA.U_V-Be5XeOP1zc3JB5KoOqF-P0MqcclgqcxgHZVORZo7xyMKmWJFpNqP9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:08:13 | 21.80 | 2,254 | 6,802 |
Price Extremes
| 1 week | 20 |  | 22.75 |
| 1 month | 20 | | 25.8 |
| Current year | 20 | | 34 |
| 1 year | 20 | | 38 |
| 3 years | 20 | | 95.36 |
| 5 years | 20 | | 149 |
| 10 years | 20 | | 5,000 |
Monthly variations
Annual variations
| 2026 | -20.37% | ||
| 2025 | -42.55% | ||
| 2024 | -41.25% | ||
| 2023 | -8.57% | ||
| 2022 | -32.69% | ||
| 2021 | -52.73% | ||
| 2020 | -31.25% | ||
| 2019 | -80.00% | ||
| 2018 | -33.33% | ||
| 2017 | -33.33% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% |
- Stock Market
- Stocks
- ATN Stock
- Quotes Aterian plc
Select your edition
All financial news and data tailored to specific country editions
