|
Market Closed -
OTC Markets
14:30:00 18/06/2026 BST
|
5-day change | 1st Jan Change | ||
| 17.79 USD | +1.43% |
|
-.--% | +16.66% |
| 07-17 | Danske Bank upgrades Atea to buy (hold), price target 180 Norwegian kroner - BN | FW |
| 07-15 | Atea ASA, Q2 2026 Earnings Call, Jul 15, 2026 |
Stock exchange
OTC Markets
ATAZ.F 17.79 $
+1.43%
1.78K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATEA | 175.60NOK | +0.80% | 9.67M kr | ||
CBOE
| ATEAo | 175.60NOK | +1.04% | 1.05M kr | |
|
Nasdaq Stockholm
| ATEAO | 173.20NOK | +0.70% | 160K kr | |
|
CBOE
| 0JWO | 175.20NOK | -1.90% | 112K kr | |
|
London S.E.
| 0JWO | 174.90NOK | +0.34% | 68.04K kr | |
|
OTC Markets
| ATAZ.F | 17.79USD | +1.43% | 1.78K $ | |
|
Boerse Muenchen
| MKL | 16.24EUR | +2.01% | 438.48 € | |
|
Deutsche Boerse AG
| MKL | 15.88EUR | -0.13% | 0 € | |
|
Börse Stuttgart
| MKL | 16.18EUR | +1.89% | 0 € | |
|
Tradegate
| MKL | 16.20EUR | +1.50% | 0 € | |
|
Berne S.E.
| MKL | 15.14CHF | +1.66% | 0 CHF |
Performance
| 1 day | +1.43% | ||
| 3 months | +11.54% | ||
| 6 months | +16.66% | ||
| Current year | +16.66% | ||
| 1 year | +46.42% | ||
| 3 years | +36.85% | ||
| 5 years | -0.67% | ||
| 10 years | +101.93% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Record volume 1
46,815
Record volume 2
27,207
Record volume 3
9,840
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,103,629,784
Net sales (NOK)
37,376,000,000
Net sales (USD)
4,017,866,261
Number of employees
8,091
Sales / Employee (NOK)
4,619,454
Sales / Employee (USD)
496,585
Free-Float
69.5 %
Free-Float capitalization (USD)
1,474,431,640
Indicators
Moving average 5 days
17.66
Moving average 20 days
6.495
Moving average 50 days
2.598
Moving average 100 days
16.65
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-63.49%
Price spread / (MMA50)
-85.40%
Price spread / (MMA100)
-6.39%
RSI 9 days
60.08
RSI 14 days
59.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.43% | -.--% | +46.42% | +36.85% | 2.1B | |
| +0.85% | +0.58% | -2.65% | +66.57% | 222B | |
| +3.58% | +1.17% | +69.09% | +118.10% | 115B | |
| +2.17% | +4.74% | -28.52% | -40.02% | 113B | |
| +0.17% | -2.50% | -24.62% | -31.94% | 87.05B | |
| +0.97% | +3.40% | -27.12% | +5.62% | 62.19B | |
| -0.80% | -4.12% | -24.64% | -20.14% | 47.45B | |
| -2.59% | -5.08% | +1.48% | +102.05% | 39.79B | |
| -3.40% | -9.91% | +0.43% | +211.98% | 38.85B | |
| -1.21% | -4.23% | -11.17% | +10.43% | 36.84B | |
| Average | +0.12% | -1.77% | -0.13% | +45.95% | 76.5B | |
| Weighted average by Cap. | +0.79% | -0.19% | -1.43% | +43.44% |
Historical Quotes: Atea ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 14.78 |  | 17.79 |
| 1 year | 14.72 | | 17.79 |
| 3 years | 12.06 | | 17.79 |
| 5 years | 8 | | 17.79 |
| 10 years | 8 | | 19.43 |
Monthly variations
Annual variations
| 2026 | +16.66% | ||
| 2025 | +25.10% | ||
| 2024 | -2.48% | ||
| 2023 | +56.25% | ||
| 2022 | -55.33% | ||
| 2021 | +54.40% | ||
| 2020 | -20.55% | ||
| 2019 | +14.96% | ||
| 2018 | -3.42% | ||
| 2017 | +45.38% | ||
| 2016 | +12.36% | ||
| 2015 | -20.45% | ||
| 2014 | -6.56% | ||
| 2013 | +28.17% | ||
| 2007 | -.--% |
- Stock Market
- Stocks
- ATEA Stock
- ATAZ.F Stock
- Quotes Atea ASA
Select your edition
All financial news and data tailored to specific country editions
