|
Market Closed -
OTC Markets
14:30:00 18/06/2026 BST
|
5-day change | 1st Jan Change | ||
| 17.79 USD | +1.43% |
|
-.--% | +16.66% |
| 09-01 | SB1 Markets downgrades Atea to neutral (buy), target price NOK 180 (175) | FW |
| 07-17 | Danske Bank upgrades Atea to buy (hold), price target 180 Norwegian kroner - BN | FW |
Stock exchange
OTC Markets
ATAZF 17.79 $
+1.43%
1.78K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATEA | 170.40NOK | +0.24% | 2.73M kr | ||
CBOE
| ATEAo | 170.40NOK | +0.24% | 1.19M kr | |
|
Nasdaq Stockholm
| ATEAO | 166.40NOK | +0.36% | 46.59K kr | |
|
OTC Markets
| ATAZF | 17.79USD | +1.43% | 1.78K $ | |
|
Deutsche Boerse AG
| MKL | 15.72EUR | +0.51% | 0 € | |
|
London S.E.
| 0JWO | 170.40NOK | +1.07% | 0 kr | |
|
CBOE
| 0JWO | 158.20NOK | 0.00% | 0 kr | |
|
Börse Stuttgart
| MKL | 15.80EUR | +0.38% | 0 € | |
|
Boerse Muenchen
| MKL | 15.84EUR | +0.76% | 0 € | |
|
Tradegate
| MKL | 15.76EUR | +0.13% | 0 € | |
|
Berne S.E.
| MKL | 14.88CHF | +0.44% | 0 CHF | |
|
OTC Markets
| ATEAY | 9.600USD | 0.00% | 2.27K $ |
Performance
| 1 day | +1.43% | ||
| 3 months | +1.38% | ||
| 6 months | +16.66% | ||
| Current year | +16.66% | ||
| 1 year | +46.42% | ||
| 3 years | +36.85% | ||
| 5 years | -0.67% | ||
| 10 years | +75.27% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Record volume 1
46,815
Record volume 2
27,207
Record volume 3
9,840
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,028,883,895
Net sales (NOK)
37,376,000,000
Net sales (USD)
4,002,754,464
Number of employees
8,091
Sales / Employee (NOK)
4,619,454
Sales / Employee (USD)
494,717
Free-Float
69.5%
Free-Float capitalization (USD)
1,422,042,334
Indicators
Moving average 5 days
17.66
Moving average 20 days
6.495
Moving average 50 days
2.598
Moving average 100 days
16.65
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-63.49%
Price spread / (MMA50)
-85.40%
Price spread / (MMA100)
-6.39%
RSI 9 days
60.08
RSI 14 days
59.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.43% | -.--% | +46.42% | +36.85% | 2.03B | |
| -0.29% | +7.01% | -3.07% | +70.13% | 234B | |
| -0.82% | +8.03% | -18.70% | -38.12% | 118B | |
| -2.82% | -3.73% | +43.04% | +98.87% | 114B | |
| -2.76% | -0.87% | -30.42% | -39.30% | 84.9B | |
| -0.87% | -0.12% | -26.66% | -9.90% | 59.74B | |
| -0.28% | +5.05% | +6.09% | +110.77% | 44.12B | |
| -1.58% | +2.42% | -29.86% | -28.94% | 45.47B | |
| +0.96% | +7.51% | +4.63% | +188.15% | 41B | |
| -0.06% | +1.89% | -15.51% | -3.98% | 35.36B | |
| Average | -0.65% | +0.18% | -2.40% | +38.45% | 77.88B | |
| Weighted average by Cap. | -1.24% | +2.03% | -4.57% | +39.09% |
Historical Quotes: Atea ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 14.78 |  | 17.79 |
| 1 year | 14.72 | | 17.79 |
| 3 years | 12.06 | | 17.79 |
| 5 years | 8 | | 17.79 |
| 10 years | 8 | | 19.43 |
Monthly variations
Annual variations
| 2026 | +16.66% | ||
| 2025 | +25.10% | ||
| 2024 | -2.48% | ||
| 2023 | +56.25% | ||
| 2022 | -55.33% | ||
| 2021 | +54.40% | ||
| 2020 | -20.55% | ||
| 2019 | +14.96% | ||
| 2018 | -3.42% | ||
| 2017 | +45.38% | ||
| 2016 | +12.36% | ||
| 2015 | -20.45% | ||
| 2014 | -6.56% | ||
| 2013 | +28.17% | ||
| 2007 | -.--% |
- Stock Market
- Stocks
- ATEA Stock
- ATAZF Stock
- Quotes Atea ASA
Select your edition
All financial news and data tailored to specific country editions
