ATE ENERGY INTERNATIONAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.5 TWD | +0.83% |
|
-2.40% | -8.41% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 31.6 NT$ | 31.2 NT$ | 30.75 NT$ | 30.25 NT$ | 30.5 NT$ |
| Volume | 792 569 | 856 213 | 1 032 087 | 988 567 | 910 127 |
| Change | +1.12% | -1.27% | -1.44% | -1.63% | +0.83% |
| Opening | 31.55 | 31.85 | 31.30 | 30.80 | 30.50 |
| High | 31.60 | 31.95 | 31.30 | 31.00 | 30.70 |
| Low | 31.00 | 31.00 | 30.55 | 30.25 | 29.90 |
Performance
| 1 day | +0.83% | ||
| 1 week | -2.40% | ||
| Current month | -3.63% | ||
| 1 month | -12.48% | ||
| 3 months | -11.59% | ||
| 6 months | +3.04% | ||
| Current year | -8.41% | ||
| 1 year | -13.96% | ||
| 3 years | -11.85% | ||
| 5 years | -9.23% | ||
| 10 years | +51.74% |
Volumes
marketsDaily volume
910 127
Avg. Volume 20 sessions
987 999
Avg. Volume 20 sessions TWD
30 133 969.50
Avg. Volume 20 sessions USD
929 271.35
Record volume 1
23 917 580
Record volume 2
22 746 510
Record volume 3
16 385 170
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
3 279 956 255
Capitalization (USD)
101 147 291
Net sales (TWD)
3 328 086 000
Net sales (USD)
102 631 516
Number of employees
51
Sales / Employee (TWD)
65 256 588
Sales / Employee (USD)
2 012 383
Free-Float
67.05 %
Free-Float capitalization (TWD)
2 240 513 858
Free-Float capitalization (USD)
69 092 966
Average Daily Capital Traded
0.92%
Highs and lows
1 week
29.90
31.95
1 month
29.9034.75
Current year
29.7038.40
1 year
27.0038.40
3 years
21.9038.40
5 years
21.9044.80
10 years
18.6056.80
Indicators
Moving average 5 days
30.86
Moving average 20 days
31.85
Moving average 50 days
33.58
Moving average 100 days
32.74
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+4.43%
Price spread / (MMA50)
+10.10%
Price spread / (MMA100)
+7.34%
STIM
RSI 9 days
32.54
RSI 14 days
36.53
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | -2.40% | -8.41% | -13.96% | 101M | ||
| +0.43% | +4.29% | +1.67% | +5.69% | 71.03B | ||
| -0.15% | -6.51% | -7.25% | +38.22% | 53.83B | ||
| +0.48% | +5.91% | +25.80% | +58.36% | 39.74B | ||
| +1.29% | +2.24% | +13.93% | -19.05% | 31.57B | ||
| -2.37% | +1.05% | +4.72% | +20.03% | 27.28B | ||
| +1.36% | +1.98% | +17.96% | -20.33% | 21.32B | ||
| +1.58% | +2.22% | +17.92% | +22.04% | 19.99B | ||
| -0.52% | +4.54% | +76.52% | +128.66% | 17.87B | ||
| +3.60% | +8.47% | +32.47% | -11.85% | 17.66B | ||
| +1.04% | +3.18% | +14.98% | -24.83% | 15.39B | ||
| +0.25% | +2.25% | +5.25% | +12.29% | 14.5B | ||
| +0.38% | -1.76% | +0.67% | +16.28% | 12.67B | ||
| +0.77% | +2.56% | +6.54% | -30.35% | 12.42B | ||
| -0.61% | +9.45% | +67.65% | +129.41% | 12.28B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.08B | ||
| Average | +0.52% | +0.80% | +18.64% | +21.39% | ||
| Weighted average by Cap. | +0.42% | +0.93% | +14.66% | +22.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.41% | ||
| 2023 | +34.27% | ||
| 2022 | -19.09% | ||
| 2021 | -7.40% | ||
| 2020 | +5.08% | ||
| 2019 | -9.22% | ||
| 2018 | -22.72% | ||
| 2017 | -10.02% | ||
| 2016 | +39.97% | ||
| 2015 | -12.08% | ||
| 2014 | +255.70% | ||
| 2013 | +75.12% | ||
| 2012 | -30.08% | ||
| 2011 | -21.76% | ||
| 2010 | -36.56% | ||
| 2009 | +404.92% | ||
| 2008 | -81.11% | ||
| 2007 | -17.83% | ||
| 2006 | +21.97% | ||
| 2005 | -5.93% | ||
| 2004 | -60.57% | ||
| 2003 | +51.97% | ||
| 2002 | -60.42% |
- Stock Market
- Equities
- 6179 Stock
- Quotes ATE Energy International Co., Ltd.
