ATCO LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.73 CAD | -0.11% |
|
+3.17% | -2.43% |
| 04-11 | ATCO Ltd. Announces Quarterly Dividends, Payable on June 30, 2024 | CI |
| 03-12 | ATCO Ltd.'s Equity Buyback announced on March 8, 2023 has expired. | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 36.77 $ | 36.87 $ | 37.77 $ | 37.73 $ |
| Volume | 202 708 | 151 187 | 275 244 | 168 484 |
| Change | +0.96% | +0.27% | +2.44% | -0.11% |
| Opening | 36.34 | 36.58 | 36.80 | 37.78 |
| High | 36.97 | 37.00 | 37.82 | 38.17 |
| Low | 36.31 | 36.58 | 36.65 | 37.63 |
Performance
| 1 day | -0.11% | ||
| 1 week | +3.17% | ||
| Current month | +0.05% | ||
| 1 month | +0.05% | ||
| 3 months | -0.34% | ||
| 6 months | +8.36% | ||
| Current year | -2.43% | ||
| 1 year | -15.72% | ||
| 3 years | -9.63% | ||
| 5 years | -17.53% | ||
| 10 years | -31.61% |
Volumes
marketsDaily volume
168 484
Estimated daily volume
168 484
Avg. Volume 20 sessions
178 751
Daily volume ratio
0.94
Avg. Volume 20 sessions CAD
6 744 275.23
Avg. Volume 20 sessions USD
4 939 439.74
Record volume 1
10 640 000
Record volume 2
8 620 000
Record volume 3
7 178 684
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 230 362 349
Capitalization (USD)
3 098 275 081
Net sales (CAD)
4 741 000 000
Net sales (USD)
3 472 260 990
Number of employees
20 175
Sales / Employee (CAD)
234 994
Sales / Employee (USD)
172 107
Free-Float
89.16 %
Free-Float capitalization (CAD)
3 771 872 706
Free-Float capitalization (USD)
2 762 481 851
Average Daily Capital Traded
0.16%
Highs and lows
1 week
36.31
38.17
1 month
35.5638.17
Current year
35.5639.27
1 year
32.9045.59
3 years
32.9048.46
5 years
27.7254.97
10 years
27.7254.97
Indicators
Moving average 5 days
37.11
Moving average 20 days
36.88
Moving average 50 days
37.34
Moving average 100 days
37.57
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
-0.43%
STIM
RSI 9 days
67.30
RSI 14 days
60.04
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +3.17% | -2.43% | -15.72% | 3.1B | ||
| -1.07% | -6.73% | -20.86% | -13.71% | 85.7B | ||
| -5.71% | -11.53% | +54.09% | +152.87% | 77.2B | ||
| +0.62% | +1.03% | -0.11% | -7.42% | 48.58B | ||
| -0.92% | +1.77% | -4.56% | -8.26% | 45.12B | ||
| +0.71% | +1.50% | +1.87% | +12.87% | 41.62B | ||
| +0.51% | +0.28% | +2.96% | +4.38% | 34.6B | ||
| -0.40% | +3.16% | +10.91% | +7.31% | 33.81B | ||
| +2.10% | +2.71% | -20.01% | -21.25% | 25.56B | ||
| +0.80% | +3.20% | -10.00% | -32.03% | 23.21B | ||
| +0.34% | +1.00% | +2.07% | +2.42% | 22.17B | ||
| -1.03% | 0.00% | -0.30% | -5.92% | 19.93B | ||
| -1.47% | -0.30% | +1.82% | -17.21% | 19.63B | ||
| -1.67% | +1.12% | +0.98% | -5.32% | 18.26B | ||
| -1.88% | -0.35% | +2.19% | -4.69% | 17.72B | ||
| -0.56% | +2.53% | +3.12% | -1.44% | 14.42B | ||
| Average | -0.61% | -0.01% | +1.36% | +2.93% | ||
| Weighted average by Cap. | -1.04% | -2.12% | +4.06% | +16.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c34.g-aLVnyCWQ3wr07tvy4aYHSPQ3TY98bGTTUPS6QSRbE.5q3gOhK6aTvCwWOAjBt7KxzkDUSowa6FHwxjLolIJ9TvqckdLtspPcmcPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 37.73 | 800 | 165,800 |
| 21:00:00 | 37.73 | 200 | 165,000 |
| 21:00:00 | 37.73 | 600 | 164,800 |
| 21:00:00 | 37.73 | 100 | 164,200 |
| 21:00:00 | 37.73 | 100 | 164,100 |
| 21:00:00 | 37.73 | 300 | 164,000 |
| 21:00:00 | 37.73 | 100 | 163,700 |
| 21:00:00 | 37.73 | 100 | 163,600 |
| 21:00:00 | 37.73 | 100 | 163,500 |
| 21:00:00 | 37.73 | 100 | 163,400 |
Monthly variations
Annual change
| 2024 | -2.43% | ||
| 2023 | -8.75% | ||
| 2022 | -0.75% | ||
| 2021 | +17.02% | ||
| 2020 | -26.68% | ||
| 2019 | +28.90% | ||
| 2018 | -14.20% | ||
| 2017 | +0.76% | ||
| 2016 | +25.10% | ||
| 2015 | -25.09% | ||
| 2014 | +2.14% | ||
| 2013 | +15.61% | ||
| 2012 | +34.00% | ||
| 2011 | +1.84% | ||
| 2010 | +28.11% | ||
| 2009 | +21.50% | ||
| 2008 | -31.17% | ||
| 2007 | +9.70% | ||
| 2006 | +22.91% | ||
| 2005 | +40.00% | ||
| 2004 | +21.88% | ||
| 2003 | +11.63% | ||
| 2002 | -8.02% | ||
| 2001 | +0.21% | ||
| 2000 | +17.21% | ||
| 1999 | +2.05% | ||
| 1998 | +14.71% | ||
| 1997 | +43.16% | ||
| 1996 | +26.67% | ||
| 1995 | +25.00% | ||
| 1994 | -10.45% | ||
| 1993 | +36.73% | ||
| 1992 | +2.08% | ||
| 1991 | 0.00% | ||
| 1990 | +12.94% | ||
| 1989 | +39.34% | ||
| 1988 | -17.57% | ||
| 1987 | +13.85% | ||
| 1986 | -23.53% | ||
| 1985 | +37.10% | ||
| 1984 | -6.06% | ||
| 1983 | -12.05% | ||
| 1982 | +8.75% | ||
| 1981 | -68.06% |
- Stock Market
- Equities
- ACO.X Stock
- Quotes ATCO Ltd.
