AT-TAHUR LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.08 PKR | +0.50% |
|
-5.57% | +1.66% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 30/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 14.64 ₨ | 14.38 ₨ | 14.35 ₨ | 14.01 ₨ | 14.08 ₨ | 14.08 ₨ |
| Volume | 121 299 | 256 429 | 245 741 | 781 370 | 38 197 | 38 197 |
| Change | -0.54% | -1.78% | -0.21% | -2.37% | +0.50% | +0.50% |
| Opening | 14.88 | 14.60 | 14.60 | 14.80 | 14.35 | 14.35 |
| High | 14.89 | 14.90 | 14.60 | 14.80 | 14.35 | 14.35 |
| Low | 14.60 | 14.25 | 14.34 | 13.99 | 13.95 | 13.95 |
Performance
| 1 day | +0.50% | ||
| 1 week | -5.57% | ||
| Current month | +0.50% | ||
| 1 month | +0.72% | ||
| 3 months | +12.46% | ||
| 6 months | +1.66% | ||
| Current year | +1.66% | ||
| 1 year | -14.46% | ||
| 3 years | -25.55% | ||
| 5 years | +6.49% |
Volumes
marketsDaily volume
38 197
Avg. Volume 20 sessions
683 461
Avg. Volume 20 sessions PKR
9 623 130.88
Avg. Volume 20 sessions USD
34 595.16
Record volume 1
10 768 213
Record volume 2
10 684 733
Record volume 3
10 129 439
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
3 061 422 809
Capitalization (USD)
11 005 815
Net sales (PKR)
4 899 692 000
Net sales (USD)
17 614 393
Number of employees
701
Sales / Employee (PKR)
6 989 575
Sales / Employee (USD)
25 128
Free-Float
27.43 %
Free-Float capitalization (PKR)
839 789 466
Free-Float capitalization (USD)
3 019 043
Average Daily Capital Traded
0.31%
Highs and lows
1 week
13.95
14.90
1 month
13.9515.60
Current year
12.0016.48
1 year
12.0019.30
3 years
12.0028.51
5 years
9.3828.51
10 years
9.3828.51
Indicators
Moving average 5 days
14.29
Moving average 20 days
14.68
Moving average 50 days
14.47
Moving average 100 days
13.84
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+4.26%
Price spread / (MMA50)
+2.77%
Price spread / (MMA100)
-1.70%
STIM
RSI 9 days
34.84
RSI 14 days
41.48
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | -5.57% | +1.66% | -14.46% | 11.01M | ||
| +0.50% | +0.74% | -2.92% | -8.30% | 22.56B | ||
| -1.67% | +14.01% | -.--% | -9.23% | 7.14B | ||
| -2.23% | +6.38% | -33.33% | -52.54% | 7.06B | ||
| +0.74% | -1.29% | +4.08% | -6.56% | 6.04B | ||
| +0.76% | 0.00% | -2.37% | -7.04% | 5.38B | ||
| +0.34% | -1.55% | -2.20% | +3.48% | 5.29B | ||
| +0.16% | -3.54% | +22.27% | +32.39% | 5.07B | ||
| -0.28% | -3.99% | -15.46% | -17.20% | 4.19B | ||
| +2.02% | -1.27% | +2.07% | -12.15% | 3.7B | ||
| +2.11% | +4.32% | +57.61% | +35.51% | 3.13B | ||
| 0.00% | +1.03% | +18.47% | -9.79% | 2.89B | ||
| +2.44% | -2.57% | -7.52% | +14.43% | 2.75B | ||
| 0.00% | -5.03% | -15.00% | -17.48% | 1.91B | ||
| +0.77% | -3.45% | -10.31% | -24.71% | 1.47B | ||
| +1.69% | +4.17% | +25.12% | +35.50% | 1.09B | ||
| Average | +0.42% | +0.52% | +2.64% | -3.63% | ||
| Weighted average by Cap. | +0.14% | +1.52% | -0.61% | -6.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.66% | ||
| 2023 | -18.96% | ||
| 2022 | -18.30% | ||
| 2021 | +27.83% | ||
| 2020 | +5.85% | ||
| 2019 | +21.29% | ||
| 2018 | -13.83% |
- Stock Market
- Equities
- PREMA Stock
- Quotes At-Tahur Limited
