|
Market Closed -
Australian S.E.
05:10:09 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 66.12 AUD | -0.29% |
|
+1.27% | +28.54% |
| 10-22 | ASX needs to bolster tech before shortening trade settlement, experts say | RE |
| 10-22 | ASX Limited - Shareholder/Analyst Call |
Stock exchange
Australian S.E.
ASX 66.12 $
-0.29%
46.14M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASX | 66.12AUD | -0.29% | 46.14M $ | ||
OTC Markets
| ASXFF | 43.93USD | -3.20% | 18.54K $ | |
|
Deutsche Boerse AG
| AUX | 41.40EUR | 0.00% | 0 € | |
|
Tradegate
| AUX | 41.60EUR | +0.48% | 0 € | |
|
Börse Stuttgart
| AUX | 41.40EUR | +0.49% | 0 € | |
|
Boerse Muenchen
| AUX | 41.60EUR | 0.00% | 0 € | |
|
Berne S.E.
| AUX | 38.46CHF | +1.99% | 0 CHF | |
| ASXFY | 46.54USD | -0.11% | 338K $ | ||
|
Deutsche Boerse AG
| AUX1 | 40.60EUR | 0.00% | 0 € |
Quotes 5-day view: ASX Limited
Delayed Quote Australian S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$65.59 | A$64.97 | A$64.37 | A$66.31 | A$66.12 |
| Volume | 471,742 | 915,191 | 502,021 | 1,698,924 | 697,864 |
| Change | -0.71% | -0.95% | -0.92% | +3.01% | -0.29% |
| Opening | A$65.70 | A$65.65 | A$64.89 | A$64.46 | A$66.40 |
| High | A$66.00 | A$65.74 | A$65.20 | A$66.31 | A$67.28 |
| Low | A$65.30 | A$64.77 | A$64.13 | A$64.46 | A$66.12 |
Performance
| 1 day | -0.29% | ||
| 1 week | +1.27% | ||
| Current month | +12.85% | ||
| 1 month | +14.95% | ||
| 3 months | +17.97% | ||
| 6 months | +14.30% | ||
| Current year | +28.54% | ||
| 1 year | +16.63% | ||
| 3 years | +18.35% | ||
| 5 years | -20.36% | ||
| 10 years | +41.01% |
Volumes
marketsDaily volume
697,864
Estimated daily volume
697,864
Avg. Volume 20 sessions
775,879
Daily volume ratio
0.9
Avg. Volume 20 sessions AUD
51,301,119.48
Avg. Volume 20 sessions USD
36,080,077.33
Record volume 1
10,069,610
Record volume 2
8,318,666
Record volume 3
6,311,357
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
12,948,153,526
Market Cap (USD)
9,109,436,841
Net sales (AUD)
1,254,600,000
Net sales (USD)
882,650,908
Number of employees
1,453
Sales / Employee (AUD)
863,455
Sales / Employee (USD)
607,468
Free-Float
99.12%
Free-Float capitalization (AUD)
12,847,619,455
Free-Float capitalization (USD)
9,038,707,932
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
65.46
Moving average 20 days
62.44
Moving average 50 days
58.59
Moving average 100 days
56.61
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-5.56%
Price spread / (MMA50)
-11.39%
Price spread / (MMA100)
-14.38%
STIM
RSI 9 days
74.7
RSI 14 days
73.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.29% | +1.27% | +16.63% | +18.35% | 9.11B | |
| +2.27% | -0.84% | +15.31% | +43.44% | 106B | |
| +3.56% | +3.75% | +13.69% | +59.25% | 91.53B | |
| +1.75% | +1.04% | +45.62% | +106.64% | 63.4B | |
| +0.99% | +0.05% | -15.03% | +32.16% | 58.61B | |
| +0.57% | +0.34% | +0.32% | +15.72% | 60.53B | |
| +0.60% | +3.58% | +24.01% | +117.19% | 58.6B | |
| -0.38% | +5.10% | - | - | 46.5B | |
| +3.08% | -0.02% | +17.66% | +38.01% | 25.08B | |
| +0.40% | -0.28% | +43.92% | +171.77% | 20.09B | |
| Average | +1.03% | +0.07% | +18.01% | +66.95% | 53.95B | |
| Weighted average by Cap. | +1.28% | -0.30% | +15.80% | +63.01% |
Historical Quotes: ASX Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
462f953eaa21a.7NlYezaQiZuQ4tVR-MsBj6rgVAw1vygQJXwhQo5PR6s.oZgaN3zn2ej3j-00ubxu1Zy6IHZzjX1YaEhYFuQKHZykoBA-Zte50cWopg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:10:09 | 66.12 | 10 | 660,193 |
| 05:10:09 | 66.12 | 820 | 660,183 |
| 05:10:09 | 66.12 | 324 | 659,363 |
| 05:10:09 | 66.12 | 1,736 | 659,039 |
| 05:10:09 | 66.12 | 812 | 657,303 |
| 05:10:09 | 66.12 | 1,310 | 656,491 |
| 05:10:09 | 66.12 | 872 | 655,181 |
| 05:10:09 | 66.12 | 12 | 654,309 |
| 05:10:09 | 66.12 | 1,196 | 654,297 |
| 05:10:09 | 66.12 | 140 | 653,101 |
Price Extremes
| 1 week | 64.13 |  | 67.28 |
| 1 month | 57.58 | | 67.28 |
| Current year | 44.3 | | 67.28 |
| 1 year | 44.3 | | 67.28 |
| 3 years | 44.3 | | 73.88 |
| 5 years | 44.3 | | 95.83 |
| 10 years | 44.3 | | 95.83 |
Monthly variations
Annual variations
| 2026 | +28.54% | ||
| 2025 | -20.96% | ||
| 2024 | +3.20% | ||
| 2023 | -7.29% | ||
| 2022 | -26.78% | ||
| 2021 | +29.03% | ||
| 2020 | -8.17% | ||
| 2019 | +30.81% | ||
| 2018 | +9.26% | ||
| 2017 | +10.29% | ||
| 2016 | +17.15% | ||
| 2015 | +15.57% | ||
| 2014 | -0.05% | ||
| 2013 | +17.78% | ||
| 2012 | +2.06% | ||
| 2011 | -18.84% | ||
| 2010 | +7.84% | ||
| 2009 | +4.92% | ||
| 2008 | -44.96% | ||
| 2007 | +58.58% | ||
| 2006 | +17.38% | ||
| 2005 | +59.31% | ||
| 2004 | +19.44% | ||
| 2003 | +49.69% | ||
| 2002 | +0.97% | ||
| 2001 | -10.71% | ||
| 2000 | +7.44% | ||
| 1999 | +38.59% | ||
| 1998 | +100.00% |
- Stock Market
- Stocks
- ASX Stock
- Quotes ASX Limited
Select your edition
All financial news and data tailored to specific country editions
