|
Delayed
Australian S.E.
02:12:50 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 65.44 AUD | +1.65% |
|
+0.21% | +27.20% |
| 10-22 | ASX needs to bolster tech before shortening trade settlement, experts say | RE |
| 10-22 | ASX Limited - Shareholder/Analyst Call |
Stock exchange
Australian S.E.
ASX 65.44 $
+1.65%
63.41M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASX | 65.44AUD | +1.65% | 63.41M $ | ||
OTC Markets
| ASXF.F | 45.38USD | +1.75% | 7.4K $ | |
|
Deutsche Boerse AG
| AUX | 40.80EUR | 0.00% | 0 € | |
|
Tradegate
| AUX | 41.00EUR | -0.49% | 0 € | |
|
Börse Stuttgart
| AUX | 40.60EUR | -0.98% | 0 € | |
|
Boerse Muenchen
| AUX | 41.00EUR | -0.49% | 0 € | |
|
Berne S.E.
| AUX | 37.71CHF | -0.66% | 0 CHF | |
| ASXF.Y | 45.46USD | -0.52% | 358K $ | ||
|
Deutsche Boerse AG
| AUX1 | 39.80EUR | 0.00% | 0 € |
Quotes 5-day view: ASX Limited
Delayed Quote Australian S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | A$66.06 | A$65.59 | A$64.97 | A$64.37 | A$65.44 |
| Volume | 494,213 | 471,742 | 915,191 | 502,021 | 969,126 |
| Change | +1.18% | -0.71% | -0.95% | -0.92% | +1.65% |
| Opening | A$65.60 | A$65.70 | A$65.65 | A$64.89 | A$64.46 |
| High | A$66.06 | A$66.00 | A$65.74 | A$65.20 | A$65.65 |
| Low | A$65.32 | A$65.30 | A$64.77 | A$64.13 | A$64.46 |
Performance
| 1 day | +1.65% | ||
| 1 week | +0.21% | ||
| Current month | +11.67% | ||
| 1 month | +13.75% | ||
| 3 months | +16.74% | ||
| 6 months | +13.10% | ||
| Current year | +27.20% | ||
| 1 year | +15.42% | ||
| 3 years | +18.19% | ||
| 5 years | -21.19% | ||
| 10 years | +38.83% |
Volumes
marketsDaily volume
969,090
Estimated daily volume
1,787,959
Avg. Volume 20 sessions
764,777
Daily volume ratio
2.34
Avg. Volume 20 sessions AUD
50,043,183
Avg. Volume 20 sessions USD
35,310,970.35
Record volume 1
10,069,610
Record volume 2
8,318,666
Record volume 3
6,311,357
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
12,670,437,482
Market Cap (USD)
8,919,702,557
Net sales (AUD)
1,254,600,000
Net sales (USD)
883,210,137
Number of employees
1,453
Sales / Employee (AUD)
863,455
Sales / Employee (USD)
607,853
Free-Float
99.12%
Free-Float capitalization (AUD)
12,572,059,697
Free-Float capitalization (USD)
8,850,446,813
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
65.23
Moving average 20 days
61.74
Moving average 50 days
58.27
Moving average 100 days
56.27
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-5.64%
Price spread / (MMA50)
-10.95%
Price spread / (MMA100)
-14.00%
STIM
RSI 9 days
72.64
RSI 14 days
72.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.65% | +0.21% | +15.42% | +18.19% | 8.92B | |
| +0.19% | -0.59% | +10.40% | +40.67% | 105B | |
| +0.33% | -1.10% | -0.83% | +48.93% | 87.26B | |
| +0.22% | +1.75% | +40.35% | +102.06% | 62.81B | |
| -0.38% | -0.87% | -15.82% | +30.00% | 59.23B | |
| -0.24% | +4.51% | -4.93% | +11.92% | 58.72B | |
| +1.14% | +9.81% | +20.00% | +121.79% | 57.92B | |
| -0.55% | +4.13% | - | - | 46.56B | |
| +0.13% | -0.16% | +10.90% | +36.61% | 25.25B | |
| -0.56% | +1.15% | +39.98% | +169.47% | 20.07B | |
| Average | +0.20% | +1.99% | +12.83% | +64.40% | 53.18B | |
| Weighted average by Cap. | +0.15% | +1.71% | +9.69% | +59.71% |
Historical Quotes: ASX Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
56ba20c995fb96bc9d1.Ukmx1J7cqJAZ0mUz8jKTHo4kfxB7097zPE4NDn1AMQc.KH3znfnr2_VOhCZmmQXCLslRTlMj66SURTZ5eiouemUmZN2e0Z_B9X-wBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:12:40 | 65.44 | 1 | 164,782 |
| 02:12:40 | 65.43 | 2 | 164,781 |
| 02:12:40 | 65.44 | 10 | 164,779 |
| 02:12:40 | 65.44 | 5 | 164,769 |
| 02:12:37 | 65.44 | 1 | 164,764 |
| 02:12:37 | 65.44 | 4 | 164,763 |
| 02:12:37 | 65.44 | 3 | 164,759 |
| 02:12:37 | 65.44 | 3 | 164,756 |
| 02:12:35 | 65.44 | 6 | 164,753 |
| 02:12:35 | 65.44 | 3 | 164,747 |
Price Extremes
| 1 week | 64.13 |  | 66.06 |
| 1 month | 57.05 | | 66.06 |
| Current year | 44.3 | | 66.06 |
| 1 year | 44.3 | | 66.06 |
| 3 years | 44.3 | | 73.88 |
| 5 years | 44.3 | | 95.83 |
| 10 years | 44.3 | | 95.83 |
Monthly variations
Annual variations
| 2026 | +25.14% | ||
| 2025 | -20.96% | ||
| 2024 | +3.20% | ||
| 2023 | -7.29% | ||
| 2022 | -26.78% | ||
| 2021 | +29.03% | ||
| 2020 | -8.17% | ||
| 2019 | +30.81% | ||
| 2018 | +9.26% | ||
| 2017 | +10.29% | ||
| 2016 | +17.15% | ||
| 2015 | +15.57% | ||
| 2014 | -0.05% | ||
| 2013 | +17.78% | ||
| 2012 | +2.06% | ||
| 2011 | -18.84% | ||
| 2010 | +7.84% | ||
| 2009 | +4.92% | ||
| 2008 | -44.96% | ||
| 2007 | +58.58% | ||
| 2006 | +17.38% | ||
| 2005 | +59.31% | ||
| 2004 | +19.44% | ||
| 2003 | +49.69% | ||
| 2002 | +0.97% | ||
| 2001 | -10.71% | ||
| 2000 | +7.44% | ||
| 1999 | +38.59% | ||
| 1998 | +100.00% |
- Stock Market
- Stocks
- ASX Stock
- Quotes ASX Limited
Select your edition
All financial news and data tailored to specific country editions
