End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
430 TWD | +0.94% | +3.99% | -12.16% |
Quotes 5-day view
End-of-day quote Taiwan S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | Today | 29/04/2024 | |
---|---|---|---|---|---|---|
Last | 420.5 NT$ | 412 NT$ | 419 NT$ | 426 NT$ | 430 NT$ | 430 NT$ |
Volume | 2 219 187 | 2 324 837 | 2 391 393 | 1 967 981 | 2 431 252 | 2 431 252 |
Change | +2.69% | -2.02% | +1.70% | +1.67% | +0.94% | +0.94% |
Opening | 415.50 | 413.50 | 412.50 | 420.50 | 425.00 | 425 |
High | 422.00 | 415.50 | 422.50 | 426.50 | 434.50 | 434.5 |
Low | 414.00 | 410.00 | 412.50 | 420.50 | 425.00 | 425 |
Performance
1 day | +0.94% | ||
1 week | +3.99% | ||
Current month | +0.12% | ||
1 month | +0.12% | ||
3 months | -3.15% | ||
6 months | +24.10% | ||
Current year | -12.16% | ||
1 year | +52.21% | ||
3 years | +14.36% | ||
5 years | +82.20% | ||
10 years | +32.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Computer Hardware
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.94% | +3.99% | -12.16% | +52.21% | 9.71B | ||
-2.80% | +3.25% | +62.81% | +184.23% | 91.15B | ||
-0.42% | +1.61% | -6.56% | -6.16% | 27.66B | ||
-0.38% | +1.87% | +0.97% | +18.73% | 22.33B | ||
0.00% | -0.88% | +0.47% | +46.47% | 18.08B | ||
-0.78% | +9.98% | -18.22% | +11.35% | 14.26B | ||
-0.99% | +0.59% | -9.65% | +28.18% | 12.37B | ||
-0.30% | +2.22% | +10.13% | +32.32% | 10.16B | ||
-0.44% | +4.61% | +15.11% | +144.09% | 10.04B | ||
-0.19% | +12.16% | +20.74% | -5.96% | 9.66B | ||
-0.81% | +3.39% | +11.91% | +39.57% | 8.05B | ||
+4.47% | +15.34% | +94.35% | +315.24% | 7.36B | ||
-0.99% | +3.31% | -14.53% | +36.05% | 7.15B | ||
-0.44% | -1.86% | +3.17% | +50.29% | 5.97B | ||
-0.66% | +5.84% | +12.41% | +128.24% | 5.87B | ||
+0.41% | +9.27% | -3.36% | -15.69% | 4.34B | ||
Average | -0.19% | +3.32% | +10.47% | +66.20% | ||
Weighted average by Cap. | -1.08% | +5.51% | +23.83% | +92.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.16% | ||
2023 | +82.31% | ||
2022 | -28.59% | ||
2021 | +50.10% | ||
2020 | +8.21% | ||
2019 | +14.89% | ||
2018 | -27.91% | ||
2017 | +5.47% | ||
2016 | -2.57% | ||
2015 | -21.50% | ||
2014 | +29.29% | ||
2013 | -17.92% | ||
2012 | +51.51% | ||
2011 | -5.09% | ||
2010 | -32.77% | ||
2009 | +68.27% | ||
2008 | -58.45% | ||
2007 | +14.62% | ||
2006 | -2.85% | ||
2005 | +31.48% | ||
2004 | +23.93% | ||
2003 | +38.32% | ||
2002 | -60.13% | ||
2001 | +92.21% | ||
2000 | -59.12% | ||
1999 | +53.95% | ||
1998 | +45.55% | ||
1997 | +347.23% | ||
1996 | +150.22% |
- Stock Market
- Equities
- 2357 Stock
- Quotes ASUSTeK Computer Inc.