ASTRIA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.55 USD | +2.14% |
|
+6.11% | +24.35% |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 9.18 $ | 9.5 $ | 9.35 $ | 9.55 $ |
| Volume | 539 553 | 2 724 503 | 807 906 | 537 584 |
| Change | +0.33% | +3.49% | -1.58% | +2.14% |
| Opening | 9.08 | 9.15 | 9.61 | 9.50 |
| High | 9.29 | 9.83 | 9.78 | 9.86 |
| Low | 9.01 | 9.02 | 9.21 | 9.36 |
Performance
| 1 day | +2.14% | ||
| 1 week | +6.11% | ||
| Current month | +4.03% | ||
| 1 month | -21.07% | ||
| 3 months | -27.10% | ||
| 6 months | +93.32% | ||
| Current year | +24.35% | ||
| 1 year | -24.98% | ||
| 3 years | -27.32% | ||
| 5 years | -79.52% |
Volumes
marketsDaily volume
537 584
Estimated daily volume
537 584
Avg. Volume 20 sessions
915 525
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
8 743 263.75
Record volume 1
47 862 509
Record volume 2
33 042 956
Record volume 3
5 990 652
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
524 419 732
Net sales (USD)
0
Number of employees
59
Sales / Employee (USD)
0
Free-Float
87.7 %
Free-Float capitalization (USD)
459 927 455
Average Daily Capital Traded
1.67%
Highs and lows
1 week
8.99
9.86
1 month
8.7711.73
Current year
6.5816.90
1 year
4.2616.90
3 years
2.3616.90
5 years
2.3653.40
10 years
2.361 017.60
Indicators
Moving average 5 days
9.35
Moving average 20 days
10.20
Moving average 50 days
12.65
Moving average 100 days
11.14
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
+6.82%
Price spread / (MMA50)
+32.50%
Price spread / (MMA100)
+16.68%
STIM
RSI 9 days
32.39
RSI 14 days
32.38
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.14% | +6.11% | +24.35% | -24.98% | 524M | ||
| +0.23% | +0.91% | -1.43% | +15.80% | 104B | ||
| +2.07% | +8.36% | +8.96% | +19.15% | 105B | ||
| -1.24% | +2.66% | +4.40% | +1.01% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -15.80% | 22.34B | ||
| +5.91% | +5.45% | -4.36% | -25.41% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -35.33% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -38.77% | 16.96B | ||
| +0.63% | +3.47% | +6.79% | +42.68% | 14.16B | ||
| +2.32% | +3.80% | +38.61% | +6.56% | 12.63B | ||
| -1.13% | +0.24% | -24.53% | -31.53% | 8.26B | ||
| +1.60% | +3.58% | +313.59% | +258.83% | 8.49B | ||
| -2.76% | +0.96% | +8.93% | +49.85% | 7.84B | ||
| -4.12% | +3.56% | -52.84% | -69.42% | 7.44B | ||
| -0.09% | +0.19% | +0.35% | +33.30% | 7.73B | ||
| +2.18% | +8.63% | +5.03% | +33.28% | 7.17B | ||
| Average | +0.40% | +4.00% | +16.61% | +13.70% | ||
| Weighted average by Cap. | +0.82% | +4.40% | +6.44% | +11.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e181d496208e4c247608668ec19e54b.3oS31IXmnV0b1G7Y5CRW6fak52jUvQXLq5Gz-DDWrUw.sNOAhfKusDJMtha8kWwVj7z91V2ZzkeGwMn7pwDhnAi0zvDm_avFDGOlJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:52 | 9.55 | 100 | 311,750 |
| 20:59:52 | 9.53 | 400 | 311,650 |
| 20:59:52 | 9.53 | 100 | 311,250 |
| 20:59:52 | 9.53 | 100 | 311,150 |
| 20:59:52 | 9.53 | 100 | 311,050 |
| 20:59:52 | 9.55 | 100 | 310,950 |
| 20:59:52 | 9.54 | 600 | 310,850 |
| 20:59:52 | 9.54 | 100 | 310,250 |
| 20:59:52 | 9.54 | 100 | 310,150 |
| 20:59:52 | 9.54 | 200 | 310,050 |
Monthly variations
Annual change
| 2024 | +24.35% | ||
| 2023 | -48.42% | ||
| 2022 | +176.25% | ||
| 2021 | -58.02% | ||
| 2020 | -63.79% | ||
| 2019 | +35.24% | ||
| 2018 | -70.67% | ||
| 2017 | -58.73% | ||
| 2016 | -54.48% | ||
| 2015 | -39.00% |
- Stock Market
- Equities
- ATXS Stock
- Quotes Astria Therapeutics, Inc.
