ASTRAZENECA PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143.8 EUR | -0.14% |
|
+0.81% | +17.36% |
| 07-15 | Global markets live: Airbus, Burberry, AT&T, Boeing, Vinfast... |  |
| 07-15 | AstraZeneca: acquisition of Amolyt Pharma finalized | CF |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 143.2 € | 145.8 € | 146.45 € | 144.05 € | 143 € |
| Volume | 2 085 | 90 | 450 | 586 | 20 |
| Change | +0.95% | +1.82% | +0.45% | -1.64% | -0.14% |
| Opening | 141.60 | 142.75 | 143.95 | 146.45 | 143.7 |
| High | 143.20 | 145.80 | 146.45 | 146.45 | 143.7 |
| Low | 141.60 | 142.75 | 143.95 | 144.05 | 143 |
Performance
| 1 day | -0.16% | ||
| 1 week | +0.81% | ||
| Current month | -2.49% | ||
| 1 month | -3.38% | ||
| 3 months | +11.81% | ||
| 6 months | +16.31% | ||
| Current year | +17.36% | ||
| 1 year | +20.12% | ||
| 3 years | +46.37% | ||
| 5 years | +101.47% | ||
| 10 years | +157.37% |
Volumes
marketsDaily volume
20
Estimated daily volume
36
Avg. Volume 20 sessions
627
Daily volume ratio
0.06
Avg. Volume 20 sessions
90 193.95
Avg. Volume 20 sessions USD
98 146.35
Record volume 1
34 912
Record volume 2
32 958
Record volume 3
26 331
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
243 646 624 421
Capitalization (USD)
243 646 624 421
Net sales (USD)
45 811 000 000
Number of employees
89 900
Sales / Employee (USD)
509 577
Free-Float
96.64 %
Free-Float capitalization (EUR)
256 223 109 867
Free-Float capitalization (USD)
235 451 614 796
Average Daily Capital Traded
0%
Highs and lows
1 week
141.60
146.45
1 month
141.45150.00
Current year
112.45150.00
1 year
112.45150.00
3 years
94.00150.00
5 years
64.57150.00
10 years
47.74150.00
Indicators
Moving average 5 days
144.27
Moving average 20 days
145.83
Moving average 50 days
144.95
Moving average 100 days
135.63
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
-5.72%
STIM
RSI 9 days
54.99
RSI 14 days
53.52
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +0.81% | +17.36% | +20.12% | 244B | ||
| -0.12% | +2.27% | +63.60% | +113.28% | 856B | ||
| -0.12% | +0.66% | +39.29% | +81.42% | 631B | ||
| +1.16% | +1.79% | -4.50% | -5.90% | 359B | ||
| +0.62% | +1.86% | +17.76% | +21.61% | 325B | ||
| +0.70% | -0.28% | +8.13% | +24.29% | 297B | ||
| +0.10% | +5.56% | +5.60% | -3.73% | 234B | ||
| -0.01% | +1.69% | +16.33% | +16.26% | 226B | ||
| +1.64% | +4.83% | +14.98% | +45.35% | 177B | ||
| +1.32% | +5.99% | +2.05% | -18.07% | 165B | ||
| -0.26% | +0.17% | +2.71% | -2.09% | 126B | ||
| +1.57% | +4.47% | -12.62% | -8.63% | 88.22B | ||
| +1.20% | -1.06% | -21.21% | -34.64% | 81.39B | ||
| -0.10% | -1.32% | +2.74% | +13.00% | 79.32B | ||
| +0.43% | +2.31% | +55.29% | +54.06% | 72.41B | ||
| -3.50% | -3.55% | +13.52% | +55.17% | 65.5B | ||
| Average | +0.30% | +2.42% | +13.81% | +23.22% | ||
| Weighted average by Cap. | +0.31% | +2.26% | +24.99% | +44.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f77210d540c0fd9.DzEJ48UlfDxrXVWCYSR_aHOBElaR9pEJjOjKuJMB010.VXhKqfAcBUUePGX3GWYGOizYVG7bgv18yo_n7N41khBpBliJqBY_UQ0oIg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +18.22% | ||
| 2023 | -4.43% | ||
| 2022 | +23.00% | ||
| 2021 | +24.82% | ||
| 2020 | -8.29% | ||
| 2019 | +38.92% | ||
| 2018 | +12.73% | ||
| 2017 | +9.24% | ||
| 2016 | -15.90% | ||
| 2015 | +7.77% | ||
| 2014 | +36.19% | ||
| 2013 | +17.21% | ||
| 2012 | +3.66% | ||
| 2011 | +0.56% | ||
| 2010 | +8.03% | ||
| 2009 | +12.93% | ||
| 2008 | +9.02% |
- Stock Market
- Equities
- AZN Stock
- ZEG Stock
- Quotes AstraZeneca PLC
