|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166.75 EUR | -0.95% |
|
+1.85% | +6.06% |
Quotes 5-day view: AstraZeneca PLC
Delayed Quote Deutsche Boerse AG
| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | €164.60 | €169.50 | €164.85 | €168.35 | €167.90 |
| Volume | 350 | 353 | 919 | 979 | 310 |
| Change | -0.15% | +2.98% | -2.74% | +2.12% | -0.95% |
| Opening | €160.85 | €169.60 | €169.50 | €165.35 | €167.55 |
| High | €166.25 | €170.35 | €169.50 | €168.35 | €167.90 |
| Low | €160.85 | €168.60 | €164.85 | €165.35 | €165.50 |
Performance
| 1 day | -0.97% | ||
| 1 week | +1.85% | ||
| Current month | +2.66% | ||
| 1 month | +5.93% | ||
| 3 months | -4.33% | ||
| 6 months | +3.55% | ||
| Current year | +6.06% | ||
| 1 year | +41.93% | ||
| 3 years | +41.39% | ||
| 5 years | +68.25% | ||
| 10 years | +209.78% |
Volumes
marketsDaily volume
310
Estimated daily volume
440
Avg. Volume 20 sessions
534
Daily volume ratio
0.82
Avg. Volume 20 sessions
89,044.5
Avg. Volume 20 sessions USD
101,446.62
Record volume 1
34,912
Record volume 2
32,958
Record volume 3
26,331
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
298,037,730,178
Market Cap (USD)
298,037,730,178
Net sales (USD)
58,739,000,000
Number of employees
96,100
Sales / Employee (USD)
611,228
Free-Float
96.63 %
Free-Float capitalization (EUR)
329,092,347,708
Free-Float capitalization (USD)
287,988,713,479
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
166.43
Moving average 20 days
159.46
Moving average 50 days
158.98
Moving average 100 days
164.49
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-4.37%
Price spread / (MMA50)
-4.66%
Price spread / (MMA100)
-1.35%
STIM
RSI 9 days
57.03
RSI 14 days
55.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.95% | +1.85% | +41.93% | +41.39% | 298B | |
| -0.58% | +3.09% | +57.98% | +171.11% | 1,102B | |
| -0.05% | +5.08% | +71.31% | +67.32% | 643B | |
| -0.14% | +1.49% | +34.27% | +89.46% | 450B | |
| -1.35% | -0.30% | +29.05% | +25.11% | 336B | |
| -0.71% | +0.72% | +28.85% | +46.77% | 288B | |
| -1.31% | -0.26% | -28.18% | -39.13% | 222B | |
| +0.23% | +2.09% | +24.20% | +64.14% | 199B | |
| -0.41% | +7.90% | +22.38% | +79.57% | 169B | |
| +0.93% | +1.80% | -5.11% | -31.87% | 137B | |
| Average | -0.22% | +2.00% | +27.67% | +51.39% | 384.32B | |
| Weighted average by Cap. | -0.31% | +1.86% | +40.95% | +83.13% |
Historical Quotes: AstraZeneca PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fabff3da4cf9aafb7e20654.ds4DviBNou_6xscCJoO902fMDr-YAS3yKn_hR4z0O-Y.Gb1r1moq1JiD_og6dur8pwSrfYfIU2SifjWZCf-ibbIalFbrUibm3b71hg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:39:41 | 167.90 | 3 | 310 |
| 09:19:16 | 165.50 | 92 | 307 |
| 08:53:41 | 165.85 | 200 | 215 |
Course Extremes
| 1 week | 160.85 |  | 170.35 |
| 1 month | 151.1 | | 170.35 |
| Current year | 148 | | 180.45 |
| 1 year | 117.7 | | 180.45 |
| 3 years | 112.45 | | 180.45 |
| 5 years | 94 | | 180.45 |
| 10 years | 47.74 | | 180.45 |
Monthly variations
Annual variations
| 2026 | +6.35% | ||
| 2025 | +24.65% | ||
| 2024 | +4.23% | ||
| 2023 | -4.43% | ||
| 2022 | +23.00% | ||
| 2021 | +24.82% | ||
| 2020 | -8.29% | ||
| 2019 | +38.92% | ||
| 2018 | +12.73% | ||
| 2017 | +9.24% | ||
| 2016 | -15.90% | ||
| 2015 | +7.77% | ||
| 2014 | +36.19% | ||
| 2013 | +17.21% | ||
| 2012 | +3.66% | ||
| 2011 | +0.56% | ||
| 2010 | +8.03% | ||
| 2009 | +12.93% | ||
| 2008 | +9.02% |
- Stock Market
- Stocks
- AZN Stock
- ZEG Stock
- Quotes AstraZeneca PLC
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
