ASTRAZENECA PHARMA INDIA LIMITED Quotes AstraZeneca Pharma India Limited NSE India S.E.
Equities
ASTRAZEN
INE203A01020
Pharmaceuticals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,753 INR | -0.51% |
|
+5.42% | +4.10% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 17/05/2024 | 18/05/2024 | 21/05/2024 | Today | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 5759 ₹ | 5774 ₹ | 5782.75 ₹ | 5753.1 ₹ | 5,753 ₹ |
| Volume | 18 614 | 1 075 | 8 084 | 4 265 | 4 265 |
| Change | +1.89% | +0.26% | +0.15% | -0.51% | -0.51% |
| Opening | 5,664.95 | 5,800.00 | 5,785.00 | 5,799.80 | 5,800 |
| High | 5,841.05 | 5,852.00 | 5,827.95 | 5,799.80 | 5,800 |
| Low | 5,500.00 | 5,725.05 | 5,724.10 | 5,675.10 | 5,675 |
Performance
| 1 day | -0.51% | ||
| 1 week | +5.42% | ||
| Current month | +7.83% | ||
| 1 month | +10.86% | ||
| 3 months | +4.68% | ||
| 6 months | +22.89% | ||
| Current year | +4.10% | ||
| 1 year | +79.71% | ||
| 3 years | +52.45% | ||
| 5 years | +160.27% | ||
| 10 years | +409.15% |
Volumes
marketsDaily volume
4 265
Estimated daily volume
4 265
Avg. Volume 20 sessions
20 152
Daily volume ratio
0.21
Avg. Volume 20 sessions INR
115 936 471.20
Avg. Volume 20 sessions USD
1 392 744.83
Record volume 1
2 066 492
Record volume 2
2 011 409
Record volume 3
1 912 268
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
144 732 341 130
Capitalization (USD)
1 738 669 614
Net sales (INR)
10 029 700 000
Net sales (USD)
120 486 786
Free-Float
12.42 %
Free-Float capitalization (INR)
17 981 806 580
Free-Float capitalization (USD)
216 015 442
Average Daily Capital Traded
0.08%
Highs and lows
1 week
5 472.05
5 852.00
1 month
4 800.155 852.00
Current year
4 785.007 220.95
1 year
3 149.957 220.95
3 years
2 445.707 220.95
5 years
1 632.557 220.95
10 years
781.007 220.95
Indicators
Moving average 5 days
5 671.21
Moving average 20 days
5 372.13
Moving average 50 days
5 284.55
Moving average 100 days
5 598.33
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-6.62%
Price spread / (MMA50)
-8.14%
Price spread / (MMA100)
-2.69%
STIM
RSI 9 days
71.43
RSI 14 days
65.33
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | +5.42% | +4.10% | +79.71% | 1.74B | ||
| -0.19% | +1.70% | +37.31% | +84.43% | 723B | ||
| -0.45% | +0.64% | +32.22% | +56.47% | 598B | ||
| +1.81% | +0.84% | -1.77% | -1.86% | 364B | ||
| +0.42% | -0.39% | +20.36% | +14.61% | 331B | ||
| -1.37% | -1.90% | +3.68% | +10.89% | 288B | ||
| -0.03% | +1.54% | +16.60% | +2.69% | 244B | ||
| -0.78% | -0.15% | +9.77% | +2.10% | 210B | ||
| -1.07% | +1.93% | -5.15% | -19.03% | 208B | ||
| -0.15% | -1.85% | +8.72% | +39.80% | 169B | ||
| +2.57% | +1.65% | +1.75% | -24.40% | 162B | ||
| +0.89% | +0.27% | +1.16% | -9.47% | 122B | ||
| +1.85% | -1.32% | +23.33% | +25.44% | 91.06B | ||
| +1.05% | -4.26% | -16.88% | -35.19% | 85.69B | ||
| +0.83% | +1.18% | -16.31% | -13.76% | 83.83B | ||
| -1.27% | +0.20% | +40.13% | +9.15% | 67.48B | ||
| Average | +0.20% | +0.50% | +9.94% | +13.85% | ||
| Weighted average by Cap. | +0.08% | +1.65% | +16.64% | +26.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be8e4d0398286da335f551222.eGS0kli-DDo7a95roOvUZB4koGhrrDjyniJ3KJGD-8o.ICnB5g_LRUp9LIpY-MahVFl02iw4lW62y0oFHf_lzucUMIHcEORHe006vQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:55 | 5,753 | 5 | 4,265 |
| 11:18:33 | 5,753 | 5 | 4,260 |
| 10:59:57 | 5,749 | 1 | 4,255 |
| 10:59:48 | 5,749 | 4 | 4,254 |
| 10:59:31 | 5,749 | 1 | 4,250 |
| 10:59:14 | 5,749 | 2 | 4,249 |
| 10:59:09 | 5,750 | 26 | 4,247 |
| 10:58:59 | 5,749 | 10 | 4,221 |
Monthly variations
Annual change
| 2024 | +4.10% | ||
| 2023 | +67.62% | ||
| 2022 | +6.42% | ||
| 2021 | -32.93% | ||
| 2020 | +76.53% | ||
| 2019 | +80.26% | ||
| 2018 | +24.37% | ||
| 2017 | +26.00% | ||
| 2016 | -25.77% | ||
| 2015 | +45.04% | ||
| 2014 | +2.91% | ||
| 2013 | -36.37% | ||
| 2012 | +7.53% | ||
| 2011 | -7.15% | ||
| 2010 | +39.75% | ||
| 2009 | +91.32% | ||
| 2008 | -24.95% | ||
| 2007 | +7.52% |
- Stock Market
- Equities
- ASTRAZEN Stock
- ASTRAZEN Stock
- Quotes AstraZeneca Pharma India Limited
