ASTRAZENECA PHARMA INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,424 INR | +1.70% |
|
+0.17% | -1.73% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 5556.1 ₹ | 5341.25 ₹ | 5333.85 ₹ | 5424.45 ₹ |
| Volume | 396 | 3 466 | 4 170 | 984 |
| Change | +2.60% | -3.87% | -0.14% | +1.70% |
| Opening | 5,415.05 | 5,450.00 | 5,200.05 | 5,329.70 |
| High | 5,584.00 | 5,527.45 | 5,374.95 | 5,444.95 |
| Low | 5,415.05 | 5,305.00 | 5,126.00 | 5,317.05 |
Performance
| 1 day | +1.70% | ||
| 1 week | +0.17% | ||
| Current month | +1.56% | ||
| 1 month | +6.58% | ||
| 3 months | -15.84% | ||
| 6 months | +16.30% | ||
| Current year | -1.73% | ||
| 1 year | +71.45% | ||
| 3 years | +38.99% | ||
| 5 years | +132.86% | ||
| 10 years | +381.10% |
Volumes
marketsDaily volume
984
Estimated daily volume
984
Avg. Volume 20 sessions
1 251
Daily volume ratio
0.79
Avg. Volume 20 sessions INR
6 785 986.95
Avg. Volume 20 sessions USD
81 336.84
Record volume 1
757 780
Record volume 2
752 220
Record volume 3
722 673
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
135 680 153 262
Capitalization (USD)
1 626 262 317
Net sales (INR)
10 029 700 000
Net sales (USD)
120 215 984
Free-Float
12.42 %
Free-Float capitalization (INR)
16 857 146 466
Free-Float capitalization (USD)
202 049 758
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5 126.00
5 584.00
1 month
5 000.055 587.95
Current year
4 050.157 208.00
1 year
3 131.107 208.00
3 years
2 437.757 208.00
5 years
1 635.307 208.00
10 years
785.307 208.00
Indicators
Moving average 5 days
5 413.91
Moving average 20 days
5 274.88
Moving average 50 days
5 297.88
Moving average 100 days
5 502.94
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
+1.45%
STIM
RSI 9 days
51.97
RSI 14 days
51.31
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | +0.17% | -1.73% | +71.45% | 1.63B | ||
| -2.77% | +0.20% | +26.08% | +70.45% | 662B | ||
| -2.58% | -4.06% | +21.85% | +51.46% | 546B | ||
| -0.43% | +2.14% | -4.77% | -8.35% | 359B | ||
| -0.58% | -2.80% | +16.97% | +7.87% | 323B | ||
| +1.85% | +2.61% | +5.69% | +9.74% | 290B | ||
| -0.87% | +0.52% | +13.68% | +1.40% | 234B | ||
| -1.01% | -1.71% | +3.65% | -4.91% | 198B | ||
| +1.49% | -1.67% | -11.12% | -22.70% | 194B | ||
| +0.40% | +9.49% | -3.40% | -27.67% | 157B | ||
| +11.82% | +15.30% | +8.08% | +35.75% | 167B | ||
| -0.65% | +0.08% | +1.72% | -6.75% | 123B | ||
| +0.66% | -1.92% | -14.27% | -33.99% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +17.88% | 88.72B | ||
| -0.84% | -0.98% | -20.03% | -18.46% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| Average | +0.98% | +2.36% | +6.50% | +10.03% | ||
| Weighted average by Cap. | +0.40% | +0.92% | +10.93% | +19.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2aa897f.B4GdX3dpThUcfNFz7wEDzHLELbl8A_dfJ2EdxlrzNuc.ULLXJwAwNF1KRZkk2UBAtkGtQswIU7xnVRt6_hylXpNCtq4qISAoIEwEgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:57 | 5,442 | 2 | 984 |
| 10:59:56 | 5,442 | 1 | 982 |
| 10:59:47 | 5,442 | 1 | 981 |
| 10:58:47 | 5,380 | 54 | 980 |
| 10:58:05 | 5,440 | 2 | 926 |
| 10:57:24 | 5,440 | 9 | 924 |
| 10:56:21 | 5,442 | 1 | 915 |
| 10:55:25 | 5,440 | 1 | 914 |
| 10:54:39 | 5,440 | 2 | 913 |
Monthly variations
Annual change
| 2024 | -1.73% | ||
| 2023 | +67.65% | ||
| 2022 | +6.20% | ||
| 2021 | -32.91% | ||
| 2020 | +76.19% | ||
| 2019 | +80.66% | ||
| 2018 | +24.65% | ||
| 2017 | +25.92% | ||
| 2016 | -25.82% | ||
| 2015 | +45.35% | ||
| 2014 | +2.53% | ||
| 2013 | -36.51% | ||
| 2012 | +7.46% | ||
| 2011 | -6.57% | ||
| 2010 | +38.30% | ||
| 2009 | +92.13% | ||
| 2008 | -24.50% | ||
| 2007 | +9.71% | ||
| 2006 | +16.95% | ||
| 2005 | +49.04% | ||
| 2004 | +72.93% | ||
| 2003 | +177.72% | ||
| 2002 | +51.42% | ||
| 2001 | -18.86% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- ASTRAZEN Stock
- Quotes AstraZeneca Pharma India Limited
