ASTRANA HEALTH, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.12 USD | +1.09% |
|
-0.61% | -2.87% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 37.48 $ | 37.01 $ | 36.56 $ | 36.72 $ | 37.2 $ |
| Volume | 99 125 | 79 813 | 112 477 | 86 781 | 3 731 |
| Change | +0.13% | -1.25% | -1.22% | +0.44% | +1.09% |
| Opening | 37.38 | 37.21 | 36.33 | 36.59 | 36.83 |
| High | 38.32 | 38.31 | 37.38 | 37.36 | 37.3 |
| Low | 37.38 | 36.95 | 35.96 | 36.29 | 36.83 |
Performance
| 1 day | +1.09% | ||
| 1 week | -0.61% | ||
| Current month | -11.41% | ||
| 1 month | -11.51% | ||
| 3 months | +3.71% | ||
| 6 months | +22.73% | ||
| Current year | -2.87% | ||
| 1 year | +3.88% | ||
| 3 years | +25.63% | ||
| 5 years | +88.83% |
Volumes
marketsDaily volume
3 731
Estimated daily volume
24 803
Avg. Volume 20 sessions
107 594
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
3 993 889.28
Record volume 1
6 954 657
Record volume 2
3 653 120
Record volume 3
3 650 041
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 773 234 871
Net sales (USD)
1 386 661 000
Number of employees
1 800
Sales / Employee (USD)
770 367
Free-Float
65.46 %
Free-Float capitalization (USD)
1 601 215 441
Average Daily Capital Traded
0.23%
Highs and lows
1 week
35.96
38.32
1 month
35.9643.19
Current year
34.1145.71
1 year
28.8745.71
3 years
26.89133.23
5 years
9.27133.23
10 years
9.27133.23
Indicators
Moving average 5 days
37.04
Moving average 20 days
39.82
Moving average 50 days
40.76
Moving average 100 days
38.57
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+7.28%
Price spread / (MMA50)
+9.81%
Price spread / (MMA100)
+3.90%
STIM
RSI 9 days
22.80
RSI 14 days
30.97
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | -0.61% | -2.87% | +3.88% | 1.77B | ||
| +0.63% | -2.87% | -14.35% | -8.47% | 84.68B | ||
| +1.59% | +0.62% | +15.35% | +9.94% | 81.12B | ||
| +0.63% | +0.32% | +11.62% | +10.45% | 29.59B | ||
| +3.37% | +1.34% | -9.45% | -10.39% | 16.73B | ||
| +1.86% | +1.13% | -1.35% | +8.84% | 16.36B | ||
| +0.26% | -0.76% | -31.58% | - | 11.77B | ||
| +3.66% | -0.64% | +2.03% | -9.70% | 11.72B | ||
| +3.98% | +4.54% | +32.25% | +53.27% | 11.71B | ||
| +3.71% | -2.55% | -0.41% | -5.87% | 11.66B | ||
| +3.17% | +7.70% | -7.09% | +19.61% | 11.37B | ||
| +2.02% | +4.97% | +48.49% | +77.24% | 11.2B | ||
| +1.32% | +4.32% | +10.27% | +13.43% | 11.18B | ||
| -1.89% | +1.85% | - | - | 11.13B | ||
| +2.29% | +3.83% | +30.32% | +36.25% | 9.53B | ||
| +4.45% | +10.48% | +21.89% | +76.52% | 9.35B | ||
| Average | +2.02% | +1.42% | +7.01% | +19.64% | ||
| Weighted average by Cap. | +1.60% | -0.02% | +3.90% | +9.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a99d89ad617bf.DHP5S7RpcvSmoq-OWE1idjqsbKflbi5fS9F8K1bp8B4.WSO8JMYuLavim_ijaAITIGv7CM2QGxsuGqQ-Hw-hkVw_RIEDhS4npO7Knw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:17:51 | 37.2 | 100 | 2,654 |
| 15:17:51 | 37.27 | 100 | 2,554 |
| 15:17:51 | 37.27 | 100 | 2,454 |
| 15:15:58 | 37.2 | 143 | 2,354 |
| 15:15:03 | 37.11 | 100 | 2,211 |
| 15:13:08 | 37.25 | 100 | 2,111 |
| 15:08:27 | 37.2 | 559 | 2,011 |
| 15:00:15 | 37.3 | 662 | 1,452 |
| 15:00:15 | 37.3 | 288 | 790 |
Monthly variations
Annual change
| 2024 | -4.13% | ||
| 2023 | +29.44% | ||
| 2022 | -59.73% | ||
| 2021 | +302.19% | ||
| 2020 | -0.76% | ||
| 2019 | -7.25% | ||
| 2018 | -17.29% | ||
| 2017 | +121.40% |
- Stock Market
- Equities
- ASTH Stock
- Quotes Astrana Health, Inc.
