Market Closed -
Australian S.E.
07:10:45 10/05/2024 BST
|
5-day change
|
1st Jan Change
|
0.084
AUD
|
+27.27%
|
|
+31.25%
|
+15.07%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
0.063 $
|
0.068 $
|
0.066 $
|
0.084 $
|
Volume |
4 152 698 |
1 090 801 |
4 153 214 |
1 497 144 |
Change |
-3.08%
|
+7.94%
|
-2.94%
|
+27.27%
|
Opening |
0.06 |
0.07 |
0.07 |
0.07 |
High |
0.06 |
0.07 |
0.07 |
0.08 |
Low |
0.06 |
0.07 |
0.07 |
0.07 |
Estimated daily volume
1 497 144
Avg. Volume 20 sessions
1 755 152
Avg. Volume 20 sessions AUD
147 432.77
Avg. Volume 20 sessions USD
97 311.52
Record volume 1
12 935 249
Record volume 2
10 442 709
Record volume 3
10 168 999
Capital turnover ratio
0.00
Capitalization (AUD)
51 753 181
Capitalization (USD)
51 753 181
Free-Float capitalization (AUD)
31 581 692
Free-Float capitalization (USD)
31 581 692
Average Daily Capital Traded
0.28%
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5) -17.62% Price spread / (MMA20) -19.52% Price spread / (MMA50) -24.88% Price spread / (MMA100) -21.43% d55da057563e4de027b37bdc7864e.fM9a6wNtBQj2pXATQubD3pmC6KkEJO8OyHYR81sGOUs.F_07szM5QnKS6DogCISIsP3Ijss8XJxAgRBdlQgzQ2YwnSqOTzxUObeTHw Date | Price | Volume | Daily volume |
---|
07:10:45 |
0.084
|
1 |
1,483,944 |
06:55:07 |
0.083
|
13,000 |
1,483,943 |
06:47:27 |
0.08
|
42,000 |
1,470,943 |
06:47:11 |
0.08
|
50,000 |
1,428,943 |
06:45:20 |
0.08
|
50,000 |
1,378,943 |
06:41:54 |
0.08
|
23,061 |
1,328,943 |
06:41:53 |
0.08
|
4,939 |
1,305,882 |
06:26:53 |
0.08
|
45,392 |
1,300,943 |
06:26:53 |
0.08
|
196,193 |
1,255,551 |
More charts
|