Stock ASTRAL ASTRAL LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Astral Limited Bombay S.E.

Equities

ASTRAL

INE006I01046

Construction Supplies & Fixtures

Market Closed - Bombay S.E.
Other stock markets
 11:00:51 07/05/2024 BST 		5-day change 1st Jan Change
2,067 INR -1.96% Intraday chart for Astral Limited -2.43% +8.40%
04-04 Astral Resources Extends Mineralization at Feysville Project MT
03-28 Astral Resources Raises AU$7 Million to Further Advance Western Australian Gold Projects; Shares Up 3% MT

Quotes 5-day view

Delayed Quote Bombay S.E.
Astral Limited(ASTRAL) : Historical Chart (5-day)
  30/04/2024 02/05/2024 03/05/2024 06/05/2024 07/05/2024
Last 2118.55 ₹ 2062.65 ₹ 2069.25 ₹ 2108.4 ₹ 2,067 ₹
Volume 23 304 23 607 4 906 7 336 7 335
Change +3.15% -2.64% +0.32% +1.89% -1.96%
Opening 2,024.95 2,118.00 2,074.70 2,069.25 2,112
High 2,150.00 2,141.00 2,083.25 2,116.70 2,130
Low 2,024.95 2,056.00 2,045.00 2,061.90 2,033

Performance

1 day-1.96%
1 week-2.43%
Current month-2.43%
1 month+2.12%
3 months+9.03%
6 months+10.37%
Current year+8.40%
1 year+34.11%
3 years+74.85%
5 years+290.95%
10 years+1,572.86%

Volumes

markets
Daily volume
7 335
Estimated daily volume
7 335
Avg. Volume 20 sessions
11 438
Daily volume ratio
0.64
Avg. Volume 20 sessions INR
23 644 061.70
Avg. Volume 20 sessions USD
283 326.79
Record volume 1
120 430 487
Record volume 2
36 033 510
Record volume 3
32 108 998
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
566 436 243 261
Capitalization (USD)
6 787 605 503
Net sales (INR)
51 585 000 000
Net sales (USD)
618 143 055
Number of employees
4 140
Sales / Employee (INR)
12 460 145
Sales / Employee (USD)
149 310
Free-Float
43.2 %
Free-Float capitalization (INR)
244 696 322 292
Free-Float capitalization (USD)
2 932 196 030
Average Daily Capital Traded
0%

Highs and lows

1 week
2 032.70
Extreme 2032.7
2 141.00
1 month
1 924.60
Extreme 1924.6
2 150.00
Current year
1 739.25
Extreme 1739.25
2 150.00
1 year
1 509.30
Extreme 1509.3
2 150.00
3 years
1 164.75
Extreme 1164.75
2 150.00
5 years
420.53
Extreme 420.525
2 150.00
10 years
105.50
Extreme 105.5025
2 150.00

Indicators

Moving average 5 days
2 089.71
Moving average 20 days
2 014.49
Moving average 50 days
2 015.33
Moving average 100 days
1 949.14
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
-5.71%
STIM
RSI 9 days
60.62
RSI 14 days
58.37

Sector Comparison - Plumbing Fixtures & Fittings

Name Change 5d. change 1st Jan change 1-year change Capi.
ASTRAL LIMITED Stock Astral Limited
-1.96%-2.43%+8.40%+34.11% 6.79B
GEBERIT AG Stock Geberit AG
+5.90%+9.85%+0.59%+5.77% 18.95B
ADVANCED DRAINAGE SYSTEMS, INC. Stock Advanced Drainage Systems, Inc.
+2.79%+4.10%+20.51%+94.55% 13.16B
ZHEJIANG WEIXING NEW BUILDING MATERIALS CO., LTD. Stock Zhejiang Weixing New Building Materials Co., Ltd.
+0.46%-1.18%+21.91%-19.67% 3.85B
ALIAXIS SA Stock Aliaxis SA
+2.94%+2.94%+25.00%+2.94% 2.86B
RELIANCE WORLDWIDE CORPORATION LIMITED Stock Reliance Worldwide Corporation Limited
+1.40%-2.32%+14.22%+21.34% 2.59B
FINOLEX INDUSTRIES LIMITED Stock Finolex Industries Limited
+4.24%+6.57%+34.57%+63.38% 2.02B
CHINA LESSO GROUP HOLDINGS LIMITED Stock China Lesso Group Holdings Limited
+1.64%+12.42%-9.07%-42.84% 1.45B
CANGZHOU MINGZHU PLASTIC CO.,LTD. Stock Cangzhou Mingzhu Plastic Co.,Ltd.
+1.07%+1.89%-8.27%-14.32% 862M
GRUPO ROTOPLAS S.A.B. DE C.V. Stock Grupo Rotoplas S.A.B. de C.V.
-2.91%-4.01%-4.56%+15.17% 822M
PRINCE PIPES AND FITTINGS LIMITED Stock Prince Pipes and Fittings Limited
-1.21%-2.93%-16.01%+3.14% 826M
ERA CO., LTD. Stock Era Co., Ltd.
+0.43%-6.45%-7.75%-11.45% 791M
VILLEROY & BOCH AG Stock Villeroy & Boch AG
+1.33%+0.58%-3.91%-13.13% 483M
GOODY SCIENCE AND TECHNOLOGY CO., LTD. Stock Goody Science and Technology Co., Ltd.
+3.16%+2.47%-25.33%-10.39% 456M
SHANDONG DONGHONG PIPE INDUSTRY CO., LTD. Stock Shandong Donghong Pipe Industry Co., Ltd.
+1.58%+2.54%-6.51%-12.51% 389M
BINH MINH PLASTICS Stock Binh Minh Plastics
0.00%+6.42%+11.22%+42.33% 374M
Average+1.28%+2.48%+3.44%+9.90%
Weighted average by Cap.+2.72%+3.37%+9.63%+28.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c30520876deabe24154fa7c.NoKBc9zc1srcmOzKW2o4kgmggIKfg2BvK8w38WH1a7k.f8_0GJTxrpWV6NuaCjAK5XiX1bGp0ycAWK5amVeGIY9c89cXtO2BvKb5hw
DatePriceVolumeDaily volume
10:59:00 2,070 45 7,335
10:58:58 2,072 3 7,290
10:56:47 2,071 8 7,287
10:55:58 2,071 2 7,279
10:54:42 2,073 3 7,277
10:54:28 2,070 27 7,274
10:54:26 2,073 6 7,247
10:54:25 2,073 3 7,241
10:54:25 2,070 8 7,238

Chart Astral Limited

Chart Astral Limited
More charts

Monthly variations

Annual change

2024+10.56%
2023+29.47%
2022-14.03%
2021+70.43%
2020+51.94%
2019+29.86%
2018+34.87%
2017+113.69%
2016-10.41%
2015+11.62%
2014+138.09%
2013+133.71%
2012+173.26%
2011-20.22%
2010+79.74%
2009+171.39%
2008-68.90%
2007+104.21%
  1. Stock Market
  2. Equities
  3. ASTRAL Stock
  4. ASTRAL Stock
  5. Quotes Astral Limited