Market Closed -
NSE India S.E.
12:43:51 13/05/2024 BST
|
5-day change
|
1st Jan Change
|
2,216
INR
|
+2.64%
|
|
+7.06%
|
+16.15%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Last |
2068.6 ₹
|
2089.25 ₹
|
2072.05 ₹
|
2158.65 ₹
|
2,216
₹
|
Volume |
386 392 |
614 527 |
295 120 |
1 055 032 |
1 447 510 |
Change |
-1.94%
|
+1.00%
|
-0.82%
|
+4.18%
|
+2.64%
|
Opening |
2,114.50 |
2,060.60 |
2,097.90 |
2,065.25 |
2,172
|
High |
2,131.00 |
2,128.00 |
2,108.00 |
2,164.90 |
2,228
|
Low |
2,031.05 |
2,050.35 |
2,060.30 |
2,060.00 |
2,119
|
Estimated daily volume
1 447 510
Avg. Volume 20 sessions
524 655
Avg. Volume 20 sessions INR
1 162 399 385.25
Avg. Volume 20 sessions USD
13 925 544.64
Record volume 1
536 244 775
Record volume 2
137 046 553
Record volume 3
81 444 221
Capital turnover ratio
0.00
Capitalization (INR)
579 434 745 910
Capitalization (USD)
6 941 628 256
Net sales (INR)
51 585 000 000
Net sales (USD)
617 988 300
Number of employees
4 140
Sales / Employee (INR)
12 460 145
Sales / Employee (USD)
149 273
Free-Float capitalization (INR)
250 311 580 552
Free-Float capitalization (USD)
2 998 732 735
Average Daily Capital Traded
0.2%
Moving average 5 days
2 099.61
Moving average 20 days
2 022.48
Moving average 50 days
2 025.43
Moving average 100 days
1 953.95
Price spread / (MMA5) -5.23% Price spread / (MMA20) -8.71% Price spread / (MMA50) -8.58% Price spread / (MMA100) -11.81% c98cd1dc77476.DFRWyOas0AIgCS9b--nJlW4MOzDGnH6o-Vti03ofv5k.SyRmvqPcj3p3Zx05pI2H3VZdYXeN8BPwvxo9pzF0htdNJ3uft82nW0QxSA Date | Price | Volume | Daily volume |
---|
11:20:45 |
2,216
|
1 |
1,447,510 |
11:14:55 |
2,216
|
1 |
1,447,509 |
11:13:02 |
2,216
|
2 |
1,447,508 |
11:12:03 |
2,216
|
2 |
1,447,506 |
11:11:59 |
2,216
|
8 |
1,447,504 |
11:10:05 |
2,216
|
10 |
1,447,496 |
11:00:00 |
2,215
|
16 |
1,447,486 |
10:59:59 |
2,215
|
78 |
1,447,470 |
More charts
|